Krios Historical Data

GIG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0184
+8.55%
$ -- $ 46
Sep 23, 2020 $ 0.017
-10.44%
$ -- $ 1,205
Sep 22, 2020 $ 0.0189
+13.05%
$ -- $ 2,227
Sep 21, 2020 $ 0.0168
-30.46%
$ -- $ 6,721
Sep 20, 2020 $ 0.0241
+38.90%
$ -- $ 4,145
Sep 19, 2020 $ 0.0173
+0.39%
$ -- $ 2,651
Sep 18, 2020 $ 0.0173
-1.58%
$ -- $ 3,725
Sep 17, 2020 $ 0.0175
+7.92%
$ -- $ 6,039
Sep 16, 2020 $ 0.0162
+12.82%
$ -- $ 9,355
Sep 15, 2020 $ 0.0144
-3.33%
$ -- $ 576
Sep 14, 2020 $ 0.0149
+1.76%
$ -- $ 7,347
Sep 13, 2020 $ 0.0146
-6.90%
$ -- $ 135
Sep 12, 2020 $ 0.0157
+4.84%
$ -- $ 4
Sep 11, 2020 $ 0.015
+4.53%
$ -- $ 1,497
Sep 10, 2020 $ 0.0143
-8.29%
$ -- $ 1,205
Sep 9, 2020 $ 0.0156
+1.07%
$ -- $ 3,105
Sep 8, 2020 $ 0.0154
-8.65%
$ -- $ 2,360
Sep 7, 2020 $ 0.0169
-0.04%
$ -- $ 1,915
Sep 6, 2020 $ 0.0169
+27.30%
$ -- $ 4,601
Sep 5, 2020 $ 0.0132
-0.44%
$ -- $ 15,719
Sep 4, 2020 $ 0.0133
+98.08%
$ -- $ 15,240
Sep 3, 2020 $ 0.00673
-14.50%
$ -- $ 4,495
Sep 2, 2020 $ 0.00787
-7.56%
$ -- $ 5,979
Sep 1, 2020 $ 0.00852
+10.44%
$ -- $ 7,779
Aug 31, 2020 $ 0.00772
+0.49%
$ -- $ 201
Aug 30, 2020 $ 0.00767
+4.23%
$ -- $ 58,993
Aug 29, 2020 $ 0.00737
+6.17%
$ -- $ 72,820
Aug 28, 2020 $ 0.00694
+15.15%
$ -- $ 56,724
Aug 27, 2020 $ 0.00603
-6.17%
$ -- $ 57,083
Aug 26, 2020 $ 0.00642
-5.71%
$ -- $ 67,494
Aug 25, 2020 $ 0.00682
-7.19%
$ -- $ 66,544
Aug 24, 2020 $ 0.00735
-0.69%
$ -- $ 35,599
Aug 23, 2020 $ 0.0074
-2.46%
$ -- $ 4,223
Aug 22, 2020 $ 0.00759
-9.37%
$ -- $ 4,765
Aug 21, 2020 $ 0.00837
+29.59%
$ -- $ 64,235
Aug 20, 2020 $ 0.00646
+13.64%
$ -- $ 9,195
Aug 19, 2020 $ 0.00568
-24.05%
$ -- $ 52,393
Aug 18, 2020 $ 0.00749
+9.33%
$ -- $ 29,105
Aug 17, 2020 $ 0.00685
-14.64%
$ -- $ 982
Aug 16, 2020 $ 0.00803
-0.29%
$ -- $ 556
Aug 15, 2020 $ 0.00805
-6.46%
$ -- $ 3,370
Aug 14, 2020 $ 0.0086
+9.22%
$ -- $ 33,536
Aug 13, 2020 $ 0.00788
+8.04%
$ -- $ 46,213
Aug 12, 2020 $ 0.0073
-3.53%
$ -- $ 71,901
Aug 11, 2020 $ 0.00757
-4.39%
$ -- $ 68,028
Aug 10, 2020 $ 0.00791
+1.95%
$ -- $ 7,339
Aug 9, 2020 $ 0.00775
-6.38%
$ -- $ 17,808
Aug 8, 2020 $ 0.00825
+32.59%
$ -- $ 7,890
Aug 7, 2020 $ 0.00623
-3.23%
$ -- $ 733
Aug 6, 2020 $ 0.00643
-7.31%
$ -- $ 17,777