Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak 2.69 Historical Data

WOJAK269 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.0000207
-0.07%
$142,643 $110,659
Feb 28, 2024 $0.0000207
+0.01%
$142,739 $106,851
Feb 27, 2024 $0.0000207
-0.01%
$142,718 $108,742
Feb 26, 2024 $0.0000207
+0.00%
$142,729 $95,874
Feb 25, 2024 $0.0000207
-0.01%
$142,732 $82,946
Feb 24, 2024 $0.0000207
+0.00%
$142,747 $75,227
Feb 23, 2024 $0.0000207
+0.00%
$142,747 $79,458
Feb 22, 2024 $0.0000207
+0.02%
$142,751 $85,633
Feb 21, 2024 $0.0000207
-0.02%
$142,717 $84,100
Feb 20, 2024 $0.0000207
+0.01%
$142,744 $94,670
Feb 19, 2024 $0.0000207
-0.01%
$142,735 $88,488
Feb 18, 2024 $0.0000207
+0.01%
$142,751 $98,575
Feb 17, 2024 $0.0000207
+0.00%
$142,742 $100,678
Feb 16, 2024 $0.0000207
+0.00%
$142,742 $99,704
Feb 15, 2024 $0.0000207
-0.01%
$142,743 $96,496
Feb 14, 2024 $0.0000207
+0.00%
$142,752 $90,874
Feb 13, 2024 $0.0000207
+0.00%
$142,752 $85,798
Feb 12, 2024 $0.0000207
+1.18%
$142,752 $81,954
Feb 11, 2024 $0.0000204
+1.57%
$141,081 $72,828
Feb 10, 2024 $0.0000201
+1.17%
$138,896 $79,875
Feb 9, 2024 $0.0000199
+1.32%
$137,288 $81,348
Feb 8, 2024 $0.0000196
+0.26%
$135,502 $83,949
Feb 7, 2024 $0.0000196
+1.00%
$135,150 $84,961
Feb 6, 2024 $0.0000194
+1.26%
$133,813 $74,079
Feb 5, 2024 $0.0000192
+1.53%
$132,148 $69,822
Feb 4, 2024 $0.0000189
+1.16%
$130,157 $62,724
Feb 3, 2024 $0.0000186
+0.67%
$128,660 $70,774
Feb 2, 2024 $0.0000185
+1.07%
$127,802 $76,231
Feb 1, 2024 $0.0000183
-2.62%
$126,452 $72,509
Jan 31, 2024 $0.0000188
-9.02%
$129,861 $68,224
Jan 30, 2024 $0.0000207
+0.00%
$142,738 $71,207
Jan 29, 2024 $0.0000207
+0.04%
$142,738 $78,123
Jan 28, 2024 $0.0000207
+0.05%
$142,678 $72,210
Jan 27, 2024 $0.0000207
-0.10%
$142,607 $80,933
Jan 26, 2024 $0.0000207
+0.00%
$142,751 $73,927
Jan 25, 2024 $0.0000207
+0.05%
$142,751 $64,022
Jan 24, 2024 $0.0000207
+0.03%
$142,683 $58,375
Jan 23, 2024 $0.0000207
-0.08%
$142,643 $62,106
Jan 22, 2024 $0.0000207
+0.00%
$142,757 $67,207
Jan 21, 2024 $0.0000207
+0.00%
$142,757 $68,414
Jan 20, 2024 $0.0000207
+0.03%
$142,757 $75,343
Jan 19, 2024 $0.0000207
+0.00%
$142,720 $70,994
Jan 18, 2024 $0.0000207
-0.01%
$142,723 $77,589
Jan 17, 2024 $0.0000207
+0.00%
$142,739 $82,644
Jan 16, 2024 $0.0000207
-0.01%
$142,739 $82,899
Jan 15, 2024 $0.0000207
+0.00%
$142,748 $79,446
Jan 14, 2024 $0.0000207
+0.00%
$142,752 $73,886
Jan 13, 2024 $0.0000207
+0.00%
$142,753 $75,078
Jan 12, 2024 $0.0000207
+0.01%
$142,753 $69,963
Jan 11, 2024 $0.0000207
+0.02%
$142,744 $69,614