FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.04
+0.79%
$ -- $ 18
Mar 10, 2026 $ 0.0397
-15.22%
$ 58,964 $ 100
Mar 9, 2026 $ 0.0469
+0.16%
$ 69,775 $ 12
Mar 8, 2026 $ 0.0458
-18.13%
$ 68,121 $ 81
Mar 7, 2026 $ 0.0592
-9.54%
$ -- $ 38
Mar 6, 2026 $ 0.0661
-24.18%
$ 98,208 $ 250
Mar 5, 2026 $ 0.59
-4.32%
$ 758,127 $ 103
Mar 4, 2026 $ 0.625
+8.03%
$ 803,650 $ 320
Mar 3, 2026 $ 0.581
-1.23%
$ 746,850 $ 117
Mar 2, 2026 $ 0.605
+5.80%
$ -- $ 116
Mar 1, 2026 $ 0.571
-3.88%
$ 733,746 $ 339
Feb 28, 2026 $ 0.579
+4.69%
$ 744,143 $ 173
Feb 27, 2026 $ 0.568
-4.15%
$ -- $ 295
Feb 25, 2026 $ 0.64
+11.65%
$ 819,237 $ 119
Feb 24, 2026 $ 0.557
-1.85%
$ -- $ 176
Feb 23, 2026 $ 0.575
-3.94%
$ -- $ 90
Feb 21, 2026 $ 0.611
+0.14%
$ -- $ 64
Feb 20, 2026 $ 0.621
-0.19%
$ -- $ 28
Feb 19, 2026 $ 0.625
+0.00%
$ -- $ 141
Feb 18, 2026 $ 0.647
+1.76%
$ -- $ 25
Feb 17, 2026 $ 0.66
+0.18%
$ 830,720 $ 87
Feb 16, 2026 $ 0.654
-0.70%
$ -- $ 105
Feb 15, 2026 $ 0.649
-6.27%
$ 806,476 $ 86
Feb 14, 2026 $ 0.695
-0.53%
$ 863,743 $ 99
Feb 13, 2026 $ 0.692
+3.48%
$ -- $ 58
Feb 12, 2026 $ 0.658
-1.01%
$ 817,230 $ 79
Feb 11, 2026 $ 0.668
-2.77%
$ 830,438 $ 194
Feb 10, 2026 $ 0.69
-4.13%
$ 857,616 $ 47
Feb 9, 2026 $ 0.721
+0.76%
$ 896,041 $ 260
Feb 8, 2026 $ 0.73
+0.30%
$ 907,504 $ 222
Feb 7, 2026 $ 0.732
+1.39%
$ 910,359 $ 109
Feb 6, 2026 $ 0.724
+12.21%
$ 900,059 $ 495
Feb 5, 2026 $ 0.648
-12.59%
$ 805,263 $ 543
Feb 4, 2026 $ 0.736
-4.63%
$ 914,570 $ 132
Feb 3, 2026 $ 0.766
-3.09%
$ 951,990 $ 537
Feb 2, 2026 $ 0.816
+3.24%
$ -- $ 454
Feb 1, 2026 $ 0.786
-6.95%
$ 956,671 $ 276
Jan 31, 2026 $ 0.845
-8.63%
$ 1.03 million $ 223
Jan 29, 2026 $ 1.08
-0.67%
$ -- $ 48
Jan 27, 2026 $ 1.09
+1.95%
$ 1.33 million $ 320
Jan 26, 2026 $ 1.06
+3.31%
$ -- $ 117
Jan 25, 2026 $ 1.02
-4.38%
$ 1.25 million $ 86
Jan 24, 2026 $ 1.08
+0.00%
$ 1.31 million $ 213
Jan 23, 2026 $ 1.08
-0.44%
$ 1.32 million $ 108
Jan 22, 2026 $ 1.09
+0.27%
$ 1.3 million $ 1,239
Jan 19, 2026 $ 1.26
-3.43%
$ -- $ 83
Jan 18, 2026 $ 1.3
+0.00%
$ 1.56 million $ 17
Jan 17, 2026 $ 1.3
+0.00%
$ -- $ 152
Jan 16, 2026 $ 1.21
-0.24%
$ -- $ 29
Jan 15, 2026 $ 1.23
-2.23%
$ 1.46 million $ 127