FDX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.26
+0.85%
$ 1.5 million $ 201
Jan 13, 2026 $ 1.25
+3.76%
$ 1.47 million $ 152
Jan 12, 2026 $ 1.21
-1.50%
$ 1.44 million $ 98
Jan 11, 2026 $ 1.23
+0.94%
$ 1.46 million $ 25
Jan 10, 2026 $ 1.21
+0.05%
$ -- $ 808
Jan 9, 2026 $ 1.23
-0.93%
$ 1.46 million $ 756
Jan 8, 2026 $ 1.23
-1.16%
$ -- $ 703
Jan 7, 2026 $ 1.25
-4.19%
$ -- $ 1,564
Jan 6, 2026 $ 1.3
-0.42%
$ 1.54 million $ 181
Jan 5, 2026 $ 1.31
+1.24%
$ 1.55 million $ 67
Jan 3, 2026 $ 1.29
-0.27%
$ -- $ 99
Jan 2, 2026 $ 1.29
+3.70%
$ -- $ 78
Dec 31, 2025 $ 1.25
+0.43%
$ -- $ 1,395
Dec 30, 2025 $ 1.25
+1.26%
$ 1.44 million $ 1,352
Dec 29, 2025 $ 1.23
-1.14%
$ 1.42 million $ 1,275
Dec 26, 2025 $ 1.25
-0.01%
$ -- $ 1,009
Dec 25, 2025 $ 1.26
-0.84%
$ 1.44 million $ 923
Dec 24, 2025 $ 1.27
-1.38%
$ 1.47 million $ 882
Dec 23, 2025 $ 1.29
-1.53%
$ 1.49 million $ 831
Dec 22, 2025 $ 1.31
-0.09%
$ 1.5 million $ 705
Dec 21, 2025 $ 1.31
+0.15%
$ -- $ 593
Dec 20, 2025 $ 1.31
+0.19%
$ 1.5 million $ 556
Dec 19, 2025 $ 1.31
+4.44%
$ 1.51 million $ 473
Dec 18, 2025 $ 1.25
-0.88%
$ 1.4 million $ 2,678
Dec 17, 2025 $ 1.26
-4.23%
$ 1.41 million $ 2,325
Dec 16, 2025 $ 1.31
-1.16%
$ 1.47 million $ 2,180
Dec 15, 2025 $ 1.32
-4.16%
$ 1.49 million $ 2,044
Dec 14, 2025 $ 1.39
-2.63%
$ 1.56 million $ 1,895
Dec 13, 2025 $ 1.43
+0.78%
$ 1.61 million $ 1,735
Dec 12, 2025 $ 1.41
-5.20%
$ 1.59 million $ 1,686
Dec 11, 2025 $ 1.49
-2.77%
$ 1.67 million $ 1,611
Dec 10, 2025 $ 1.54
-0.47%
$ 1.72 million $ 1,501
Dec 9, 2025 $ 1.54
+4.35%
$ 1.72 million $ 1,223
Dec 8, 2025 $ 1.48
+1.64%
$ 1.64 million $ 970
Dec 7, 2025 $ 1.45
-1.28%
$ 1.62 million $ 607
Dec 6, 2025 $ 1.48
+0.67%
$ 1.65 million $ 359
Dec 5, 2025 $ 1.47
-3.80%
$ 1.64 million $ 320
Dec 4, 2025 $ 1.53
-2.86%
$ 1.7 million $ 114
Dec 3, 2025 $ 1.57
+5.40%
$ 1.74 million $ 685
Dec 2, 2025 $ 1.48
+5.99%
$ 1.65 million $ 166
Dec 1, 2025 $ 1.39
-3.21%
$ 1.55 million $ 621
Nov 30, 2025 $ 1.45
+0.91%
$ 1.6 million $ 261
Nov 29, 2025 $ 1.43
-1.90%
$ 1.59 million $ 226
Nov 28, 2025 $ 1.46
+1.25%
$ 1.62 million $ 180
Nov 27, 2025 $ 1.45
-0.63%
$ 1.59 million $ 207
Nov 26, 2025 $ 1.46
+2.12%
$ 1.62 million $ 129
Nov 25, 2025 $ 1.43
-0.72%
$ 1.58 million $ 221
Nov 24, 2025 $ 1.44
+5.12%
$ 1.6 million $ 1,628
Nov 23, 2025 $ 1.38
+1.19%
$ 1.52 million $ 1,113
Nov 22, 2025 $ 1.36
+0.67%
$ 1.5 million $ 964