FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00387
+0.00%
$ 6,130 $ 2
Jul 13, 2 AM $ 0.0039
+0.00%
$ 6,174 $ 2
Jul 13, 12 AM $ 0.00392
+0.00%
$ 6,220 $ 1
Jul 12, 3 PM $ 0.00389
+0.00%
$ 6,168 $ 2
Jul 12, 12 AM $ 0.00386
+0.00%
$ 6,120 $ 1
Jul 10, 10 AM $ 0.00385
+0.00%
$ 6,109 $ 2
Jul 10, 4 AM $ 0.00383
+0.00%
$ 6,062 $ 1
Jul 8, 2 PM $ 0.00376
+0.00%
$ 5,951 $ 3
Jul 8, 8 AM $ 0.00378
+0.00%
$ 5,994 $ 2
Jul 8, 1 AM $ 0.00381
+0.00%
$ 6,042 $ 2
Jul 7, 3 PM $ 0.00385
+0.00%
$ 6,103 $ 4
Jul 7, 5 AM $ 0.00382
+0.00%
$ 6,057 $ 7
Jul 7, 2 AM $ 0.00385
+0.00%
$ 6,102 $ 6
Jul 6, 9 PM $ 0.00388
+0.00%
$ 6,154 $ 6
Jul 6, 4 PM $ 0.00385
+0.00%
$ 6,107 $ 5
Jul 6, 3 PM $ 0.00382
+0.73%
$ 6,061 $ 4
Jul 6, 1 PM $ 0.00377
+0.00%
$ 5,971 $ 3
Jul 6, 12 PM $ 0.0038
+0.00%
$ 6,015 $ 2
Jul 3, 8 PM $ 0.00376
+0.00%
$ 5,965 $ 2
Jul 2, 2 PM $ 0.00368
+0.00%
$ 5,832 $ 6
Jul 2, 1 PM $ 0.00365
+1.63%
$ 5,783 $ 5
Jun 30, 12 PM $ 0.00348
+0.00%
$ 5,515 $ 3
Jun 27, 8 PM $ 0.0035
-0.09%
$ 5,541 $ 2
Jun 26, 2 AM $ 0.00343
+0.00%
$ 5,440 $ 7
Jun 25, 2 PM $ 0.00353
+0.00%
$ 5,592 $ 25
Jun 25, 1 PM $ 0.00357
+0.00%
$ 5,650 $ 24
Jun 24, 5 PM $ 0.00345
-1.42%
$ 5,470 $ 5
Jun 23, 6 AM $ 0.00372
+0.00%
$ 5,891 $ 4
Jun 18, 4 PM $ 0.00371
+0.00%
$ 5,872 $ 3
Jun 17, 12 PM $ 0.00381
+0.00%
$ 6,035 $ 3
Jun 16, 2 PM $ 0.00387
+0.00%
$ 6,127 $ 9
Jun 16, 12 PM $ 0.00386
+0.00%
$ 6,124 $ 10
Jun 16, 2 AM $ 0.00378
+0.00%
$ 5,990 $ 7
Jun 15, 11 PM $ 0.00388
+0.00%
$ 6,149 $ 7
Jun 15, 10 PM $ 0.00388
+0.00%
$ 6,155 $ 7
Jun 15, 1 PM $ 0.00385
+0.93%
$ 6,107 $ 6
Jun 15, 11 AM $ 0.00375
+0.00%
$ 5,938 $ 3
Jun 14, 9 PM $ 0.00368
+0.00%
$ 5,837 $ 1
Jun 12, 11 PM $ 0.00365
+0.00%
$ 5,782 $ 2
Jun 12, 6 AM $ 0.00365
+0.00%
$ 5,785 $ 2
Jun 11, 5 PM $ 0.00363
+0.00%
$ 5,750 $ 3
Jun 10, 1 PM $ 0.00357
+0.00%
$ 5,661 $ 5
Jun 9, 12 AM $ 0.00366
+0.00%
$ 5,805 $ 4
Jun 8, 1 AM $ 0.00369
-0.03%
$ 5,843 $ 8
Jun 7, 11 PM $ 0.00368
+0.00%
$ 5,839 $ 7
Jun 7, 10 PM $ 0.00361
+0.00%
$ 5,716 $ 5
Jun 6, 6 AM $ 0.00342
+0.00%
$ 5,422 $ 15
Jun 6, 5 AM $ 0.0034
+0.72%
$ 5,387 $ 14
Jun 6, 4 AM $ 0.00341
-0.92%
$ 5,408 $ 14
Jun 5, 9 PM $ 0.00348
+0.00%
$ 5,510 $ 12