FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0175
-0.76%
$ 27,723 $ 37
Mar 14, 7 AM $ 0.0193
+0.00%
$ 30,517 $ 9
Mar 14, 3 AM $ 0.0195
+0.00%
$ 30,922 $ 511
Mar 14, 1 AM $ 0.0194
+0.42%
$ 30,736 $ 358
Mar 13, 6 PM $ 0.00928
+0.00%
$ 14,710 $ 192
Mar 13, 11 AM $ 0.0132
-2.06%
$ 20,992 $ 112
Mar 13, 5 AM $ 0.0154
+0.00%
$ 24,331 $ 75
Mar 12, 9 PM $ 0.0305
+0.00%
$ 45,362 $ 127
Mar 12, 2 PM $ 0.0428
+0.55%
$ 63,691 $ 20
Mar 12, 10 AM $ 0.0421
+0.00%
$ 62,645 $ 14
Mar 12, 9 AM $ 0.042
+0.00%
$ 62,411 $ 12
Mar 12, 2 AM $ 0.042
+0.00%
$ 62,417 $ 60
Mar 11, 4 PM $ 0.04
+0.00%
$ 59,423 $ 18
Mar 11, 1 PM $ 0.0404
+1.80%
$ 60,015 $ 11
Mar 10, 9 PM $ 0.0397
+0.00%
$ 58,964 $ 100
Mar 10, 3 PM $ 0.0438
-5.86%
$ 65,066 $ 50
Mar 10, 2 PM $ 0.0461
-1.64%
$ 68,483 $ 18
Mar 10, 2 AM $ 0.0468
+0.00%
$ 69,547 $ 19
Mar 9, 10 PM $ 0.0469
+0.00%
$ 69,775 $ 12
Mar 9, 4 PM $ 0.0471
+0.00%
$ 70,026 $ 5
Mar 9, 5 AM $ 0.0468
+0.00%
$ 69,500 $ 21
Mar 9, 4 AM $ 0.0475
+0.00%
$ 70,636 $ 13
Mar 9, 3 AM $ 0.0472
+0.77%
$ 70,201 $ 11
Mar 8, 10 PM $ 0.0458
-1.10%
$ 68,121 $ 81
Mar 8, 12 PM $ 0.0495
+0.00%
$ 73,594 $ 55
Mar 8, 1 AM $ 0.056
+0.00%
$ 83,203 $ 61
Mar 7, 5 PM $ 0.0592
+0.00%
$ 88,068 $ 38
Mar 7, 9 AM $ 0.0594
+0.00%
$ 88,367 $ 27
Mar 7, 12 AM $ 0.0655
+0.00%
$ 97,289 $ 258
Mar 6, 11 PM $ 0.0661
-0.05%
$ 98,208 $ 250
Mar 6, 4 PM $ 0.0706
+0.00%
$ 104,887 $ 228
Mar 6, 3 PM $ 0.071
-0.40%
$ 105,400 $ 227
Mar 6, 2 PM $ 0.0717
-1.65%
$ 106,496 $ 225
Mar 6, 9 AM $ 0.0741
+0.00%
$ 110,061 $ 320
Mar 6, 2 AM $ 0.0828
-0.03%
$ 123,028 $ 2,198
Mar 6, 1 AM $ 0.0831
-4.69%
$ 123,455 $ 2,240
Mar 5, 6 PM $ 0.59
-1.14%
$ 758,127 $ 103
Mar 5, 5 PM $ 0.599
+0.00%
$ 769,297 $ 100
Mar 5, 3 PM $ 0.608
-1.22%
$ 781,976 $ 79
Mar 5, 1 PM $ 0.62
-0.32%
$ 796,803 $ 52
Mar 5, 10 AM $ 0.624
+0.42%
$ 802,292 $ 38
Mar 5, 9 AM $ 0.618
+0.76%
$ 794,097 $ 24
Mar 5, 8 AM $ 0.616
+0.00%
$ 792,343 $ 8
Mar 4, 11 PM $ 0.625
-0.31%
$ 803,650 $ 320
Mar 4, 10 PM $ 0.629
+0.00%
$ 808,632 $ 315
Mar 4, 9 PM $ 0.633
+0.00%
$ 813,539 $ 308
Mar 4, 8 PM $ 0.635
-0.50%
$ 816,092 $ 305
Mar 4, 7 PM $ 0.635
+1.03%
$ 816,078 $ 289
Mar 4, 12 PM $ 0.603
+0.00%
$ 775,187 $ 189
Mar 4, 9 AM $ 0.602
+0.00%
$ 773,677 $ 163