Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDX Historical Data

FDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $3.4
+2.56%
$17.01 million $4,817
May 21, 2025 $3.33
+1.58%
$16.67 million $7,381
May 20, 2025 $3.28
-0.77%
$16.41 million $6,239
May 19, 2025 $3.3
-0.19%
$16.5 million $10,089
May 18, 2025 $3.3
-1.12%
$16.51 million $8,362
May 17, 2025 $3.34
-2.71%
$16.7 million $2,808
May 16, 2025 $3.43
+0.18%
$17.17 million $3,980
May 15, 2025 $3.43
-2.58%
$17.13 million $7,509
May 14, 2025 $3.39
-6.80%
$-- $7,987
May 13, 2025 $3.63
+6.08%
$18.15 million $7,595
May 12, 2025 $3.42
-1.26%
$17.08 million $8,642
May 11, 2025 $3.46
-3.54%
$17.3 million $6,429
May 10, 2025 $3.58
+9.15%
$17.88 million $8,310
May 9, 2025 $3.28
+4.99%
$16.4 million $18,366
May 8, 2025 $3.11
+17.29%
$15.53 million $9,750
May 7, 2025 $2.65
-1.61%
$13.25 million $2,893
May 6, 2025 $2.69
-0.22%
$13.46 million $2,081
May 5, 2025 $2.7
-0.15%
$13.49 million $2,030
May 4, 2025 $2.7
-1.03%
$13.51 million $452
May 3, 2025 $2.73
-0.25%
$13.65 million $1,842
May 2, 2025 $2.74
-0.81%
$13.68 million $1,620
May 1, 2025 $2.76
+1.52%
$13.79 million $2,209
Apr 30, 2025 $2.72
-0.44%
$13.61 million $3,214
Apr 29, 2025 $2.76
+0.47%
$-- $2,867
Apr 28, 2025 $2.74
-0.49%
$13.71 million $3,690
Apr 27, 2025 $2.76
-1.38%
$13.78 million $2,051
Apr 26, 2025 $2.79
+0.98%
$13.97 million $2,067
Apr 25, 2025 $2.77
+1.52%
$13.83 million $3,571
Apr 24, 2025 $2.73
-1.54%
$13.63 million $2,229
Apr 23, 2025 $2.77
+2.08%
$13.84 million $4,802
Apr 22, 2025 $2.71
+9.74%
$13.55 million $6,612
Apr 21, 2025 $2.47
-0.29%
$12.34 million $3,806
Apr 20, 2025 $2.48
-1.44%
$12.39 million $1,934
Apr 19, 2025 $2.53
+2.55%
$12.66 million $861
Apr 18, 2025 $2.46
+2.19%
$12.32 million $937
Apr 17, 2025 $2.41
+0.11%
$12.05 million $2,426
Apr 16, 2025 $2.41
+0.14%
$12.05 million $4,702
Apr 15, 2025 $2.41
-1.82%
$12.05 million $2,191
Apr 14, 2025 $2.45
+0.92%
$12.25 million $5,064
Apr 13, 2025 $2.42
-2.96%
$12.08 million $5,377
Apr 12, 2025 $2.49
+4.14%
$12.45 million $2,735
Apr 11, 2025 $2.39
+2.99%
$11.97 million $3,615
Apr 10, 2025 $2.31
-7.52%
$11.55 million $6,313
Apr 9, 2025 $2.5
+11.48%
$12.5 million $28,497
Apr 8, 2025 $2.25
-3.99%
$11.24 million $8,664
Apr 7, 2025 $2.33
-0.98%
$11.63 million $28,222
Apr 6, 2025 $2.35
-11.09%
$11.74 million $8,670
Apr 5, 2025 $2.64
-0.34%
$13.19 million $3,109
Apr 4, 2025 $2.64
-0.23%
$13.21 million $4,449
Apr 3, 2025 $2.65
-1.52%
$13.23 million $10,516