Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $2.75
-4.63%
$13.77 million $334
Jul 10, 2025 $2.76
+3.14%
$13.79 million $285
Jul 9, 2025 $2.67
+5.16%
$13.37 million $205
Jul 8, 2025 $2.54
+2.58%
$12.71 million $152
Jul 7, 2025 $2.48
-1.73%
$12.39 million $75
Jul 6, 2025 $2.52
+2.46%
$12.61 million $110
Jul 5, 2025 $2.46
+0.14%
$12.31 million $26
Jul 4, 2025 $2.46
-6.40%
$12.29 million $190
Jul 3, 2025 $2.63
-0.41%
$13.13 million $176
Jul 2, 2025 $2.64
+7.93%
$13.18 million $238
Jul 1, 2025 $2.45
-4.12%
$12.21 million $106
Jun 30, 2025 $2.56
+1.14%
$12.79 million $133
Jun 29, 2025 $2.53
+2.18%
$12.65 million $120
Jun 28, 2025 $2.48
+0.19%
$12.38 million $5
Jun 27, 2025 $2.47
-0.73%
$12.35 million $117
Jun 26, 2025 $2.49
-0.09%
$12.44 million $204
Jun 25, 2025 $2.49
-1.27%
$12.46 million $116
Jun 24, 2025 $2.52
+0.84%
$12.62 million $156
Jun 23, 2025 $2.5
+8.38%
$12.51 million $468
Jun 22, 2025 $2.31
-2.85%
$11.54 million $560
Jun 21, 2025 $2.34
-7.04%
$11.69 million $236
Jun 20, 2025 $2.52
-4.31%
$12.58 million $208
Jun 19, 2025 $2.63
-0.61%
$13.14 million $66
Jun 18, 2025 $2.64
+0.65%
$13.22 million $192
Jun 17, 2025 $2.63
-3.66%
$13.14 million $314
Jun 16, 2025 $2.73
+0.35%
$13.63 million $276
Jun 15, 2025 $2.71
+0.36%
$13.57 million $116
Jun 14, 2025 $2.7
-1.85%
$13.5 million $81
Jun 13, 2025 $2.75
-2.81%
$13.76 million $444
Jun 12, 2025 $2.83
-3.17%
$14.15 million $192
Jun 11, 2025 $2.97
-0.98%
$-- $342
Jun 10, 2025 $2.99
+6.25%
$14.97 million $389
Jun 9, 2025 $2.82
+6.17%
$14.09 million $1,852
Jun 8, 2025 $2.65
-2.46%
$13.27 million $1,490
Jun 7, 2025 $2.72
-11.19%
$13.61 million $6,374
Jun 6, 2025 $3.06
+1.57%
$15.32 million $2,867
Jun 5, 2025 $3.02
-6.52%
$15.08 million $4,930
Jun 4, 2025 $3.23
+3.09%
$16.14 million $3,393
Jun 3, 2025 $3.13
-0.67%
$15.65 million $2,743
Jun 2, 2025 $3.15
+1.77%
$15.74 million $2,861
Jun 1, 2025 $3.09
-2.78%
$15.47 million $3,039
May 31, 2025 $3.18
-0.19%
$15.91 million $1,118
May 30, 2025 $3.19
-3.75%
$15.94 million $4,835
May 29, 2025 $3.32
-1.03%
$16.61 million $4,712
May 28, 2025 $3.36
-1.40%
$16.78 million $3,492
May 27, 2025 $3.4
+3.98%
$17.02 million $5,404
May 26, 2025 $3.27
+0.97%
$16.37 million $1,679
May 25, 2025 $3.24
+0.22%
$16.21 million $2,663
May 24, 2025 $3.24
+0.52%
$16.18 million $1,406
May 23, 2025 $3.22
-5.33%
$16.1 million $5,988