FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 2.79
+0.98%
$ 13.97 million $ 2,067
Apr 25, 2025 $ 2.77
+1.52%
$ 13.83 million $ 3,571
Apr 24, 2025 $ 2.73
-1.54%
$ 13.63 million $ 2,229
Apr 23, 2025 $ 2.77
+2.08%
$ 13.84 million $ 4,802
Apr 22, 2025 $ 2.71
+9.74%
$ 13.55 million $ 6,612
Apr 21, 2025 $ 2.47
-0.29%
$ 12.34 million $ 3,806
Apr 20, 2025 $ 2.48
-1.44%
$ 12.39 million $ 1,934
Apr 19, 2025 $ 2.53
+2.55%
$ 12.66 million $ 861
Apr 18, 2025 $ 2.46
+2.19%
$ 12.32 million $ 937
Apr 17, 2025 $ 2.41
+0.11%
$ 12.05 million $ 2,426
Apr 16, 2025 $ 2.41
+0.14%
$ 12.05 million $ 4,702
Apr 15, 2025 $ 2.41
-1.82%
$ 12.05 million $ 2,191
Apr 14, 2025 $ 2.45
+0.92%
$ 12.25 million $ 5,064
Apr 13, 2025 $ 2.42
-2.96%
$ 12.08 million $ 5,377
Apr 12, 2025 $ 2.49
+4.14%
$ 12.45 million $ 2,735
Apr 11, 2025 $ 2.39
+2.99%
$ 11.97 million $ 3,615
Apr 10, 2025 $ 2.31
-7.52%
$ 11.55 million $ 6,313
Apr 9, 2025 $ 2.5
+11.48%
$ 12.5 million $ 28,497
Apr 8, 2025 $ 2.25
-3.99%
$ 11.24 million $ 8,664
Apr 7, 2025 $ 2.33
-0.98%
$ 11.63 million $ 28,222
Apr 6, 2025 $ 2.35
-11.09%
$ 11.74 million $ 8,670
Apr 5, 2025 $ 2.64
-0.34%
$ 13.19 million $ 3,109
Apr 4, 2025 $ 2.64
-0.23%
$ 13.21 million $ 4,449
Apr 3, 2025 $ 2.65
-1.52%
$ 13.23 million $ 10,516
Apr 2, 2025 $ 2.66
-6.92%
$ 13.32 million $ 13,577
Apr 1, 2025 $ 2.87
+3.92%
$ 14.36 million $ 2,960
Mar 31, 2025 $ 2.76
-0.81%
$ 13.79 million $ 7,431
Mar 30, 2025 $ 2.77
-1.21%
$ 13.87 million $ 3,028
Mar 29, 2025 $ 2.81
-3.57%
$ 14.04 million $ 2,977
Mar 28, 2025 $ 2.9
-4.54%
$ 14.5 million $ 4,174
Mar 27, 2025 $ 3.04
-0.49%
$ 15.21 million $ 1,695
Mar 26, 2025 $ 3.05
-2.75%
$ 15.26 million $ 9,037
Mar 25, 2025 $ 3.14
-0.66%
$ 15.69 million $ 8,554
Mar 24, 2025 $ 3.13
+2.82%
$ 15.67 million $ 4,732
Mar 23, 2025 $ 3.04
+0.74%
$ 15.2 million $ 2,258
Mar 22, 2025 $ 3.01
+2.78%
$ 15.05 million $ 9,306
Mar 21, 2025 $ 2.92
+1.59%
$ 14.58 million $ 13,674
Mar 20, 2025 $ 2.86
-3.16%
$ 14.32 million $ 3,883
Mar 19, 2025 $ 2.96
+5.57%
$ 14.82 million $ 4,504
Mar 18, 2025 $ 2.8
+0.48%
$ 14.01 million $ 2,580
Mar 17, 2025 $ 2.79
+2.71%
$ 13.95 million $ 5,801
Mar 16, 2025 $ 2.71
-2.23%
$ 13.56 million $ 2,418
Mar 15, 2025 $ 2.78
+1.28%
$ 13.89 million $ 678
Mar 14, 2025 $ 2.74
-0.63%
$ 13.69 million $ 9,448
Mar 13, 2025 $ 2.75
-1.82%
$ 13.77 million $ 4,325
Mar 12, 2025 $ 2.8
+0.06%
$ 14.02 million $ 8,250
Mar 11, 2025 $ 2.83
+2.68%
$ 14.14 million $ 14,330
Mar 10, 2025 $ 2.77
-20.78%
$ 13.87 million $ 51,423
Mar 9, 2025 $ 3.49
-12.80%
$ 17.46 million $ 13,716
Mar 8, 2025 $ 3.99
+5.54%
$ 19.95 million $ 13,088