Frax USD Historical Data

frxUSD Page 2
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.03%
$ 199,454 $ 33,283
May 1, 6 AM $ 1
+0.00%
$ 199,396 $ 32,184
May 1, 5 AM $ 1
+0.00%
$ 199,407 $ 30,501
May 1, 4 AM $ 1
+0.00%
$ 199,408 $ 31,513
May 1, 3 AM $ 1
+0.00%
$ 199,408 $ 32,910
May 1, 2 AM $ 1
+0.00%
$ 199,408 $ 32,839
May 1, 1 AM $ 1
+0.00%
$ 199,404 $ 33,590
May 1, 12 AM $ 1
+0.00%
$ 199,405 $ 34,065
Apr 30, 11 PM $ 1
+0.00%
$ 199,402 $ 34,098
Apr 30, 10 PM $ 1
+0.01%
$ 199,400 $ 34,513
Apr 30, 9 PM $ 1
+0.00%
$ 199,386 $ 34,698
Apr 30, 8 PM $ 1
+0.00%
$ 199,377 $ 35,144
Apr 30, 7 PM $ 1
+0.00%
$ 199,378 $ 34,515
Apr 30, 6 PM $ 1
+0.00%
$ 199,374 $ 34,374
Apr 30, 5 PM $ 1
-0.02%
$ 199,369 $ 33,248
Apr 30, 4 PM $ 1
+0.03%
$ 199,398 $ 32,731
Apr 30, 3 PM $ 1
+0.00%
$ 199,334 $ 32,381
Apr 30, 2 PM $ 1
-0.03%
$ 199,339 $ 29,963
Apr 30, 1 PM $ 1
+0.00%
$ 199,420 $ 26,836
Apr 30, 12 PM $ 1
-0.01%
$ 199,419 $ 26,148
Apr 30, 11 AM $ 1
+0.00%
$ 199,445 $ 22,614
Apr 30, 10 AM $ 1
+0.00%
$ 199,414 $ 19,761
Apr 30, 9 AM $ 1
+0.00%
$ 199,411 $ 19,553
Apr 30, 8 AM $ 1
+0.00%
$ 199,403 $ 19,194
Apr 30, 7 AM $ 1
-0.04%
$ 199,402 $ 17,978
Apr 30, 6 AM $ 1
+0.00%
$ 199,476 $ 17,253
Apr 30, 5 AM $ 1
+0.00%
$ 199,469 $ 17,656
Apr 30, 4 AM $ 1
+0.04%
$ 199,469 $ 17,977
Apr 30, 3 AM $ 1
+0.00%
$ 199,380 $ 16,019
Apr 30, 2 AM $ 1
-0.04%
$ 199,377 $ 15,772
Apr 30, 1 AM $ 1
-0.01%
$ 199,451 $ 15,474
Apr 30, 12 AM $ 1
+0.00%
$ 199,470 $ 14,199
Apr 29, 11 PM $ 1
+0.00%
$ 199,471 $ 13,370
Apr 29, 10 PM $ 1
+0.00%
$ 199,480 $ 13,113
Apr 29, 9 PM $ 1
+0.00%
$ 199,480 $ 12,143
Apr 29, 8 PM $ 1
+0.02%
$ 199,462 $ 10,998
Apr 29, 7 PM $ 1
+0.00%
$ 199,418 $ 10,780
Apr 29, 6 PM $ 1
-0.02%
$ 199,412 $ 10,680
Apr 29, 5 PM $ 1
+0.00%
$ 199,450 $ 9,531
Apr 29, 4 PM $ 1
-0.01%
$ 199,454 $ 9,557
Apr 29, 3 PM $ 1
+0.03%
$ 199,478 $ 8,449
Apr 29, 2 PM $ 1
-0.02%
$ 199,414 $ 7,748
Apr 29, 1 PM $ 1
+0.02%
$ 199,467 $ 5,554
Apr 29, 12 PM $ 1
+0.00%
$ 199,429 $ 3,897
Apr 29, 11 AM $ 1
+0.00%
$ 199,434 $ 4,146
Apr 29, 10 AM $ 1
+0.00%
$ 199,437 $ 4,273
Apr 29, 9 AM $ 1
-0.01%
$ 199,433 $ 4,012
Apr 29, 8 AM $ 1
+0.01%
$ 199,456 $ 4,106
Apr 29, 7 AM $ 1
+0.02%
$ 199,446 $ 4,082
Apr 29, 6 AM $ 1
+0.00%
$ 199,425 $ 2,808