Frax USD Historical Data

frxUSD Page 2
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1
+0.00%
$ 199,369 $ 2,828
Jun 16, 2 AM $ 1
+0.00%
$ 199,371 $ 2,789
Jun 16, 1 AM $ 1
+0.00%
$ 199,378 $ 2,791
Jun 16, 12 AM $ 1
+0.00%
$ 199,378 $ 2,791
Jun 15, 11 PM $ 1
+0.00%
$ 199,378 $ 2,852
Jun 15, 10 PM $ 1
+0.00%
$ 199,380 $ 2,848
Jun 15, 9 PM $ 1
-0.03%
$ 199,377 $ 2,916
Jun 15, 8 PM $ 1
-0.01%
$ 199,431 $ 2,644
Jun 15, 7 PM $ 1
-0.02%
$ 199,447 $ 2,324
Jun 15, 6 PM $ 1
+0.02%
$ 199,492 $ 1,897
Jun 15, 5 PM $ 1
-0.01%
$ 199,450 $ 1,894
Jun 15, 4 PM $ 1
+0.01%
$ 199,462 $ 1,828
Jun 15, 3 PM $ 1
-0.01%
$ 199,463 $ 1,721
Jun 15, 2 PM $ 1
+0.00%
$ 199,482 $ 1,780
Jun 15, 1 PM $ 1
+0.00%
$ 199,485 $ 1,773
Jun 15, 12 PM $ 1
+0.00%
$ 199,487 $ 1,690
Jun 15, 11 AM $ 1
-0.03%
$ 199,486 $ 1,724
Jun 15, 10 AM $ 1
+0.00%
$ 199,554 $ 1,363
Jun 15, 9 AM $ 1
+0.00%
$ 199,554 $ 1,363
Jun 15, 8 AM $ 1
+0.00%
$ 199,563 $ 1,315
Jun 15, 7 AM $ 1
+0.02%
$ 199,518 $ 1,011
Jun 15, 6 AM $ 1
+0.00%
$ 199,483 $ 993
Jun 15, 5 AM $ 1
+0.01%
$ 199,454 $ 895
Jun 15, 4 AM $ 1
+0.01%
$ 199,436 $ 707
Jun 15, 3 AM $ 1
+0.00%
$ 199,422 $ 664
Jun 15, 2 AM $ 1
+0.00%
$ 199,419 $ 671
Jun 15, 1 AM $ 1
+0.00%
$ 199,417 $ 673
Jun 15, 12 AM $ 1
+0.00%
$ 199,424 $ 695
Jun 14, 11 PM $ 1
+0.00%
$ 199,424 $ 695
Jun 14, 10 PM $ 1
+0.00%
$ 199,422 $ 729
Jun 14, 9 PM $ 1
+0.01%
$ 199,423 $ 586
Jun 14, 8 PM $ 1
+0.00%
$ 199,404 $ 540
Jun 14, 7 PM $ 1
+0.00%
$ 199,404 $ 540
Jun 14, 6 PM $ 1
+0.00%
$ 199,404 $ 562
Jun 14, 5 PM $ 1
+0.00%
$ 199,404 $ 562
Jun 14, 4 PM $ 1
+0.00%
$ 199,404 $ 597
Jun 14, 3 PM $ 1
-0.01%
$ 199,404 $ 587
Jun 14, 2 PM $ 1
+0.00%
$ 199,432 $ 618
Jun 14, 1 PM $ 1
+0.00%
$ 199,432 $ 657
Jun 14, 12 PM $ 1
+0.00%
$ 199,430 $ 679
Jun 14, 11 AM $ 1
+0.00%
$ 199,424 $ 964
Jun 14, 10 AM $ 1
+0.00%
$ 199,425 $ 1,198
Jun 14, 9 AM $ 1
+0.00%
$ 199,423 $ 1,441
Jun 14, 8 AM $ 1
+0.00%
$ 199,423 $ 1,514
Jun 14, 7 AM $ 1
+0.00%
$ 199,426 $ 1,530
Jun 14, 6 AM $ 1
+0.02%
$ 199,428 $ 1,575
Jun 14, 5 AM $ 1
+0.00%
$ 199,394 $ 1,540
Jun 14, 4 AM $ 1
+0.00%
$ 199,399 $ 1,648
Jun 14, 3 AM $ 1
+0.00%
$ 199,401 $ 1,953
Jun 14, 2 AM $ 1
+0.00%
$ 199,401 $ 2,160