Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.999
+0.00%
$356,489 $22,648
11:34 PM $0.999
+0.00%
$356,489 $22,648
11:32 PM $0.999
+0.00%
$356,489 $22,649
11:29 PM $0.999
+0.00%
$356,503 $22,805
11:26 PM $0.999
+0.00%
$356,503 $22,805
11:24 PM $0.999
+0.00%
$356,551 $22,929
11:19 PM $0.999
+0.00%
$356,551 $22,930
11:18 PM $0.999
+0.00%
$356,551 $22,928
11:14 PM $0.999
+0.00%
$356,582 $22,916
11:10 PM $0.999
+0.00%
$356,582 $22,914
11:09 PM $0.999
+0.00%
$356,478 $23,018
11:04 PM $0.999
+0.00%
$356,478 $27,702
11:00 PM $0.999
+0.00%
$356,478 $27,702
10:59 PM $0.999
+0.00%
$356,487 $28,017
10:54 PM $0.999
+0.00%
$356,487 $28,017
10:49 PM $0.999
+0.00%
$356,487 $28,017
10:44 PM $0.999
+0.00%
$356,487 $28,014
10:42 PM $0.999
+0.00%
$356,487 $28,011
10:39 PM $0.999
+0.00%
$356,357 $32,042
10:34 PM $0.999
+0.00%
$356,357 $32,042
10:29 PM $0.999
+0.00%
$356,357 $32,042
10:25 PM $0.999
+0.00%
$356,357 $32,042
10:24 PM $0.999
+0.00%
$356,356 $32,204
10:21 PM $0.999
+0.00%
$356,356 $32,204
10:19 PM $0.999
+0.00%
$356,366 $32,508
10:18 PM $0.999
+0.00%
$356,366 $32,508
10:16 PM $0.999
+0.00%
$356,366 $32,468
10:14 PM $0.999
+0.00%
$356,338 $32,544
10:11 PM $0.999
+0.00%
$356,338 $32,543
10:09 PM $0.999
+0.00%
$356,342 $32,479
10:07 PM $0.999
+0.00%
$356,342 $32,479
10:04 PM $0.999
+0.00%
$356,315 $32,308
10:02 PM $0.999
+0.00%
$356,315 $39,062
9:59 PM $0.999
+0.00%
$356,313 $39,201
9:54 PM $0.999
+0.00%
$356,313 $39,201
9:53 PM $0.999
+0.00%
$356,313 $39,201
9:49 PM $0.999
+0.00%
$356,317 $39,656
9:44 PM $0.999
+0.00%
$356,317 $39,656
9:39 PM $0.999
+0.00%
$356,317 $39,656
9:36 PM $0.999
+0.00%
$356,317 $39,656
9:34 PM $0.999
+0.00%
$356,317 $39,687
9:29 PM $0.999
+0.00%
$356,317 $39,687
9:24 PM $0.999
+0.00%
$356,317 $39,687
9:19 PM $0.999
+0.00%
$356,317 $39,687
9:16 PM $0.999
+0.00%
$356,317 $39,687
9:14 PM $0.999
+0.00%
$356,307 $39,679
9:09 PM $0.999
+0.00%
$356,302 $39,671
9:04 PM $0.999
+0.00%
$356,301 $39,921
8:59 PM $0.999
+0.00%
$356,320 $39,921
8:54 PM $0.999
+0.00%
$356,318 $47,962