Frax USD Historical Data

frxUSD Page 2
Date Close Price change Market cap Trading volume
10:58 PM $ 0.999
+0.00%
$ 199,152 $ 16,045
10:56 PM $ 0.999
+0.00%
$ 199,152 $ 15,999
10:55 PM $ 1
+0.00%
$ 199,152 $ 15,999
10:41 PM $ 1
+0.00%
$ 199,271 $ 15,988
10:26 PM $ 1
+0.00%
$ 199,271 $ 15,988
10:11 PM $ 1
+0.00%
$ 199,271 $ 15,988
9:56 PM $ 1
+0.00%
$ 199,274 $ 15,989
9:50 PM $ 1
+0.00%
$ 199,277 $ 15,989
9:41 PM $ 1
+0.00%
$ 199,277 $ 15,888
9:26 PM $ 1
+0.00%
$ 199,277 $ 14,636
9:11 PM $ 1
+0.00%
$ 199,276 $ 14,636
8:58 PM $ 1
+0.00%
$ 199,276 $ 14,637
8:56 PM $ 1
+0.00%
$ 199,276 $ 14,630
8:41 PM $ 1
+0.00%
$ 199,297 $ 14,630
8:39 PM $ 1
+0.00%
$ 199,300 $ 14,630
8:38 PM $ 1
+0.00%
$ 199,300 $ 14,611
8:32 PM $ 0.999
+0.00%
$ 199,260 $ 14,577
8:27 PM $ 1
+0.00%
$ 199,321 $ 13,385
8:26 PM $ 1
+0.00%
$ 199,321 $ 12,690
8:21 PM $ 1
+0.00%
$ 199,314 $ 6,531
8:19 PM $ 1
+0.00%
$ 199,322 $ 5,779
8:16 PM $ 1
+0.00%
$ 199,322 $ 5,781
8:11 PM $ 1
+0.00%
$ 199,322 $ 5,680
8:06 PM $ 1
+0.00%
$ 199,326 $ 5,680
8:04 PM $ 1
+0.00%
$ 199,314 $ 4,247
8:03 PM $ 1
+0.00%
$ 199,314 $ 3,507
8:02 PM $ 1
+0.00%
$ 199,314 $ 3,507
8:00 PM $ 1
+0.00%
$ 199,314 $ 3,333
7:59 PM $ 1
+0.00%
$ 199,323 $ 3,333
7:56 PM $ 1
+0.00%
$ 199,323 $ 2,952
7:55 PM $ 1
+0.00%
$ 199,323 $ 2,952
7:54 PM $ 1
+0.00%
$ 199,304 $ 2,872
7:53 PM $ 1
+0.00%
$ 199,304 $ 1,074
7:52 PM $ 1
+0.00%
$ 199,304 $ 1,074
7:51 PM $ 1
+0.00%
$ 199,304 $ 1,066
7:43 PM $ 1
+0.00%
$ 199,279 $ 1,063
7:41 PM $ 1
+0.00%
$ 199,279 $ 1,061
7:33 PM $ 1
+0.00%
$ 199,298 $ 1,051
7:31 PM $ 1
+0.00%
$ 199,298 $ 1,029
7:27 PM $ 1
+0.00%
$ 199,299 $ 1,031
7:26 PM $ 1
+0.00%
$ 199,299 $ 1,031
7:18 PM $ 1
+0.00%
$ 199,302 $ 1,031
7:16 PM $ 1
+0.00%
$ 199,302 $ 1,037
7:11 PM $ 1
+0.00%
$ 199,303 $ 1,083
6:56 PM $ 1
+0.00%
$ 199,315 $ 1,050
6:47 PM $ 1
+0.00%
$ 199,315 $ 1,050
6:45 PM $ 1
+0.00%
$ 199,315 $ 1,041
6:44 PM $ 1
+0.00%
$ 199,311 $ 1,036
6:43 PM $ 1
+0.00%
$ 199,311 $ 1,036
6:41 PM $ 1
+0.00%
$ 199,311 $ 966