Frax USD Historical Data

frxUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:45 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:44 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:40 PM $ 1
+0.00%
$ 341,731 $ 49,151
3:36 PM $ 1
+0.00%
$ 341,731 $ 49,151
3:35 PM $ 1
+0.00%
$ 341,731 $ 49,727
3:32 PM $ 1
+0.00%
$ 341,731 $ 49,727
3:30 PM $ 1
+0.00%
$ 341,731 $ 54,407
3:25 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:20 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:15 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:10 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:05 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:02 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:00 PM $ 1
+0.00%
$ 341,741 $ 54,530
2:55 PM $ 1
+0.00%
$ 341,769 $ 54,532
2:50 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:45 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:40 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:35 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:30 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:25 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:20 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:16 PM $ 1
+0.00%
$ 341,769 $ 52,543
2:15 PM $ 1
+0.00%
$ 341,769 $ 58,696
2:10 PM $ 1
+0.00%
$ 341,765 $ 58,696
2:06 PM $ 1
+0.00%
$ 341,765 $ 58,697
2:05 PM $ 1
+0.00%
$ 341,765 $ 57,333
2:00 PM $ 1
+0.00%
$ 342,192 $ 57,333
1:55 PM $ 1
-0.11%
$ 342,192 $ 53,709
1:50 PM $ 1
+0.00%
$ 342,192 $ 56,448
1:48 PM $ 1
+0.00%
$ 342,192 $ 57,729
1:45 PM $ 1
+0.00%
$ 342,192 $ 59,277
1:40 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:35 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:30 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:25 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:20 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:19 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:15 PM $ 1
+0.00%
$ 342,203 $ 59,137
1:14 PM $ 1
+0.00%
$ 342,204 $ 59,137
1:10 PM $ 1
+0.00%
$ 342,204 $ 59,271
1:05 PM $ 1
+0.00%
$ 342,202 $ 59,271
1:00 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:55 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:52 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:48 PM $ 1
+0.00%
$ 342,202 $ 59,272
12:47 PM $ 1
+0.00%
$ 342,202 $ 60,301
12:46 PM $ 1
+0.00%
$ 342,202 $ 59,447
12:42 PM $ 1
+0.00%
$ 342,214 $ 60,915