Frax USD Historical Data

frxUSD Page 2
Date Close Price change Market cap Trading volume
10:42 PM $ 1
+0.00%
$ 199,409 $ 2,041
10:27 PM $ 1
+0.00%
$ 199,409 $ 2,041
10:12 PM $ 1
+0.00%
$ 199,409 $ 2,041
9:57 PM $ 1
+0.00%
$ 199,409 $ 2,038
9:42 PM $ 1
+0.00%
$ 199,409 $ 2,038
9:28 PM $ 1
+0.00%
$ 199,408 $ 2,037
9:27 PM $ 1
+0.00%
$ 199,408 $ 2,037
9:22 PM $ 1
+0.00%
$ 199,408 $ 2,037
9:12 PM $ 1
+0.00%
$ 199,408 $ 2,033
8:58 PM $ 1
+0.00%
$ 199,407 $ 2,033
8:42 PM $ 1
+0.00%
$ 199,403 $ 2,016
8:41 PM $ 1
+0.00%
$ 199,403 $ 2,011
8:28 PM $ 1
+0.00%
$ 199,402 $ 2,005
8:27 PM $ 1
+0.00%
$ 199,402 $ 2,005
8:24 PM $ 1
+0.00%
$ 199,400 $ 2,005
8:12 PM $ 1
+0.00%
$ 199,399 $ 2,001
8:04 PM $ 1
+0.00%
$ 199,398 $ 2,001
7:57 PM $ 1
+0.00%
$ 199,398 $ 1,997
7:42 PM $ 1
+0.00%
$ 199,398 $ 1,988
7:27 PM $ 1
+0.00%
$ 199,398 $ 1,988
7:12 PM $ 1
+0.00%
$ 199,397 $ 1,997
7:08 PM $ 1
+0.00%
$ 199,396 $ 1,997
6:57 PM $ 1
+0.00%
$ 199,395 $ 1,994
6:52 PM $ 1
+0.00%
$ 199,394 $ 1,994
6:47 PM $ 1
+0.00%
$ 199,395 $ 1,993
6:42 PM $ 1
+0.00%
$ 199,395 $ 1,960
6:27 PM $ 1
+0.00%
$ 199,395 $ 1,927
6:12 PM $ 1
+0.00%
$ 199,395 $ 1,927
5:57 PM $ 1
+0.00%
$ 199,395 $ 1,927
5:42 PM $ 1
+0.00%
$ 199,403 $ 1,927
5:32 PM $ 1
+0.00%
$ 199,412 $ 1,927
5:27 PM $ 1
+0.00%
$ 199,411 $ 1,924
5:14 PM $ 1
+0.00%
$ 199,411 $ 1,932
5:12 PM $ 1
+0.00%
$ 199,411 $ 1,941
4:57 PM $ 1
+0.00%
$ 199,411 $ 1,941
4:42 PM $ 1
+0.00%
$ 199,411 $ 1,941
4:27 PM $ 1
+0.00%
$ 199,411 $ 1,941
4:12 PM $ 1
+0.00%
$ 199,411 $ 1,941
3:57 PM $ 1
+0.00%
$ 199,411 $ 2,128
3:42 PM $ 1
+0.00%
$ 199,410 $ 2,126
3:41 PM $ 1
+0.00%
$ 199,410 $ 2,126
3:27 PM $ 1
+0.00%
$ 199,409 $ 2,311
3:12 PM $ 1
+0.00%
$ 199,409 $ 2,311
2:57 PM $ 1
+0.00%
$ 199,409 $ 2,311
2:42 PM $ 1
+0.00%
$ 199,409 $ 2,311
2:27 PM $ 1
+0.00%
$ 199,409 $ 2,311
2:12 PM $ 1
+0.00%
$ 199,409 $ 2,311
1:57 PM $ 1
+0.00%
$ 199,409 $ 2,311
1:42 PM $ 1
+0.00%
$ 199,410 $ 2,311
1:36 PM $ 1
+0.00%
$ 199,412 $ 1,838