mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000109
+2.22%
$ 10,944 $ 14
Jan 20, 2026 $ 0.000109
-3.64%
$ 10,867 $ 11
Jan 19, 2026 $ 0.000115
-1.00%
$ -- $ 6
Jan 18, 2026 $ 0.000117
+0.55%
$ 11,688 $ 2
Jan 17, 2026 $ 0.000117
-0.35%
$ -- $ 6
Jan 16, 2026 $ 0.000117
-0.11%
$ 11,737 $ 4
Jan 15, 2026 $ 0.000117
-4.08%
$ 11,696 $ 29
Jan 14, 2026 $ 0.000123
+3.64%
$ -- $ 46
Jan 13, 2026 $ 0.000117
+0.00%
$ 11,743 $ 4
Jan 12, 2026 $ 0.000115
+0.26%
$ -- $ 14
Jan 10, 2026 $ 0.000117
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.000115
+0.00%
$ 11,525 $ 1
Jan 8, 2026 $ 0.000116
-0.31%
$ -- $ 8
Jan 7, 2026 $ 0.000118
+0.00%
$ 11,847 $ 5
Jan 6, 2026 $ 0.000121
+0.60%
$ 12,071 $ 11
Jan 5, 2026 $ 0.000121
-0.33%
$ 12,056 $ 8
Jan 4, 2026 $ 0.000121
+3.14%
$ -- $ 24
Jan 2, 2026 $ 0.000115
+2.71%
$ 11,465 $ 14
Jan 1, 2026 $ 0.000111
+0.66%
$ -- $ 4
Dec 31, 2025 $ 0.000112
+0.33%
$ -- $ 28
Dec 29, 2025 $ 0.000111
-0.57%
$ -- $ 32
Dec 26, 2025 $ 0.000109
-0.52%
$ -- $ 44
Dec 25, 2025 $ 0.00011
-0.12%
$ 10,976 $ 28
Dec 24, 2025 $ 0.000109
+0.00%
$ -- $ 16
Dec 23, 2025 $ 0.00011
+0.39%
$ -- $ 40
Dec 22, 2025 $ 0.000111
-2.48%
$ 11,107 $ 42
Dec 21, 2025 $ 0.000109
+0.54%
$ 10,964 $ 34
Dec 19, 2025 $ 0.000109
-0.45%
$ 10,879 $ 19
Dec 18, 2025 $ 0.000108
+0.34%
$ -- $ 76
Dec 17, 2025 $ 0.000108
-1.21%
$ 10,768 $ 78
Dec 16, 2025 $ 0.000109
+0.05%
$ -- $ 52
Dec 15, 2025 $ 0.000109
-1.11%
$ 10,916 $ 43
Dec 12, 2025 $ 0.000113
-0.17%
$ -- $ 62
Dec 11, 2025 $ 0.000113
-1.14%
$ -- $ 83
Dec 10, 2025 $ 0.000117
-0.61%
$ 11,670 $ 82
Dec 9, 2025 $ 0.000118
+2.70%
$ -- $ 56
Dec 8, 2025 $ 0.000115
+0.00%
$ -- $ 44
Dec 7, 2025 $ 0.000114
+1.28%
$ 11,361 $ 42
Dec 6, 2025 $ 0.000114
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.000115
-2.72%
$ -- $ 16
Dec 4, 2025 $ 0.000117
-1.47%
$ 11,669 $ 5
Dec 3, 2025 $ 0.000117
+2.46%
$ 11,718 $ 10
Dec 2, 2025 $ 0.000115
+4.80%
$ 11,471 $ 9
Dec 1, 2025 $ 0.000109
-4.79%
$ 10,901 $ 9
Nov 30, 2025 $ 0.000115
+0.75%
$ -- $ 18
Nov 29, 2025 $ 0.000114
-2.82%
$ 11,423 $ 14
Nov 28, 2025 $ 0.000117
-1.51%
$ 11,667 $ 4
Nov 27, 2025 $ 0.000117
-0.01%
$ 11,749 $ 8
Nov 26, 2025 $ 0.000115
+0.16%
$ 11,533 $ 2
Nov 25, 2025 $ 0.000114
+0.32%
$ 11,475 $ 48