mert Historical Data

mert Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000135
+0.75%
$ 13,483 $ 53
Oct 30, 2025 $ 0.000133
-3.56%
$ 13,283 $ 50
Oct 29, 2025 $ 0.000138
-100.00%
$ 13,825 $ 27
Oct 28, 2025 $ 0.000137
-2.42%
$ 13,747 $ 9
Oct 27, 2025 $ 0.000144
-0.10%
$ -- $ 2
Oct 26, 2025 $ 0.000143
+2.10%
$ 14,296 $ 100
Oct 25, 2025 $ 0.000139
-0.32%
$ 13,919 $ 95
Oct 24, 2025 $ 0.00014
-1.61%
$ -- $ 97
Oct 23, 2025 $ 0.000141
+2.05%
$ -- $ 59
Oct 22, 2025 $ 0.000137
-2.04%
$ 13,787 $ 62
Oct 21, 2025 $ 0.000141
-1.04%
$ 13,895 $ 45
Oct 20, 2025 $ 0.000144
+1.37%
$ 14,367 $ 9
Oct 19, 2025 $ 0.000144
+0.00%
$ 14,423 $ 105
Oct 18, 2025 $ 0.000142
+0.33%
$ -- $ 198
Oct 17, 2025 $ 0.000137
-4.20%
$ -- $ 371
Oct 16, 2025 $ 0.000144
-1.09%
$ -- $ 350
Oct 15, 2025 $ 0.000147
-4.04%
$ 14,673 $ 334
Oct 14, 2025 $ 0.000154
-3.50%
$ 15,358 $ 439
Oct 13, 2025 $ 0.00016
-0.33%
$ -- $ 366
Oct 12, 2025 $ 0.00016
+8.84%
$ 15,974 $ 310
Oct 11, 2025 $ 0.000148
-1.54%
$ 14,844 $ 260
Oct 10, 2025 $ 0.000165
-1.45%
$ -- $ 525
Oct 9, 2025 $ 0.000168
-4.76%
$ 16,829 $ 573
Oct 8, 2025 $ 0.000175
-7.24%
$ 17,511 $ 288
Oct 7, 2025 $ 0.000191
+0.74%
$ -- $ 268
Oct 6, 2025 $ 0.000188
-1.37%
$ -- $ 91
Download