Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 PM $0.641
+0.16%
$664,023 $1,146
Oct 24, 9 PM $0.64
+0.17%
$663,816 $1,162
Oct 24, 8 PM $0.64
+0.20%
$663,737 $1,165
Oct 24, 7 PM $0.64
+0.14%
$663,431 $1,166
Oct 24, 6 PM $0.64
+0.15%
$663,615 $1,161
Oct 24, 5 PM $0.64
+0.14%
$663,649 $1,151
Oct 24, 4 PM $0.64
+0.16%
$663,712 $1,149
Oct 24, 3 PM $0.64
+0.08%
$663,723 $1,153
Oct 24, 2 PM $0.641
+0.18%
$664,150 $1,167
Oct 24, 1 PM $0.641
+0.15%
$664,001 $1,170
Oct 24, 12 PM $0.641
+0.22%
$663,989 $1,168
Oct 24, 11 AM $0.64
+0.13%
$663,398 $1,172
Oct 24, 10 AM $0.64
+0.14%
$663,566 $1,174
Oct 24, 9 AM $0.64
+0.17%
$663,695 $1,167
Oct 24, 8 AM $0.64
+0.16%
$663,636 $1,181
Oct 24, 7 AM $0.64
+0.14%
$663,558 $1,177
Oct 24, 6 AM $0.64
+0.18%
$663,834 $1,178
Oct 24, 5 AM $0.64
+0.19%
$663,495 $1,179
Oct 24, 4 AM $0.64
+0.15%
$663,323 $1,167
Oct 24, 3 AM $0.64
+0.16%
$663,220 $1,173
Oct 24, 2 AM $0.64
+0.14%
$663,120 $1,188
Oct 24, 1 AM $0.64
+0.13%
$663,372 $1,168
Oct 24, 12 AM $0.64
+0.14%
$663,669 $1,175
Oct 23, 11 PM $0.641
+0.22%
$663,866 $1,155
Oct 23, 10 PM $0.64
+0.15%
$663,309 $1,165
Oct 23, 9 PM $0.64
+0.14%
$663,505 $1,160
Oct 23, 8 PM $0.638
-0.19%
$661,746 $1,160
Oct 23, 7 PM $0.639
-0.17%
$661,972 $1,162
Oct 23, 6 PM $0.639
-0.19%
$662,073 $1,164
Oct 23, 5 PM $0.639
+0.11%
$662,419 $1,162
Oct 23, 4 PM $0.639
+0.19%
$662,772 $1,162
Oct 23, 3 PM $0.639
+0.15%
$662,605 $1,159
Oct 23, 2 PM $0.64
+0.16%
$662,843 $1,152
Oct 23, 1 PM $0.638
-0.14%
$660,880 $1,144
Oct 23, 12 PM $0.637
-0.14%
$660,697 $1,150
Oct 23, 11 AM $0.637
-0.16%
$660,458 $1,148
Oct 23, 10 AM $0.637
-0.15%
$660,474 $1,135
Oct 23, 9 AM $0.637
-0.19%
$660,453 $1,146
Oct 23, 8 AM $0.638
-0.16%
$660,795 $1,147
Oct 23, 7 AM $0.637
-0.14%
$660,697 $1,149
Oct 23, 6 AM $0.637
-0.15%
$660,481 $1,142
Oct 23, 5 AM $0.637
-0.11%
$660,419 $1,142
Oct 23, 4 AM $0.639
+0.20%
$662,059 $1,151
Oct 23, 3 AM $0.638
+0.17%
$661,691 $1,155
Oct 23, 2 AM $0.638
+0.14%
$661,696 $1,141
Oct 23, 1 AM $0.638
+0.20%
$661,611 $1,157
Oct 23, 12 AM $0.638
+0.12%
$661,347 $1,160
Oct 22, 11 PM $0.638
+0.15%
$661,496 $1,151
Oct 22, 10 PM $0.638
+0.13%
$661,374 $1,150
Oct 22, 9 PM $0.638
+0.16%
$661,440 $1,155