Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.547
+0.01%
$ 636,691 $ 28
Jul 31, 5 PM $ 0.547
+0.00%
$ 636,614 $ 28
Jul 31, 4 PM $ 0.547
-0.06%
$ 636,580 $ 28
Jul 31, 3 PM $ 0.548
+0.01%
$ 636,928 $ 24
Jul 31, 2 PM $ 0.547
+0.00%
$ 636,884 $ 26
Jul 31, 1 PM $ 0.547
+0.01%
$ 636,856 $ 26
Jul 31, 12 PM $ 0.547
+0.01%
$ 636,782 $ 27
Jul 31, 11 AM $ 0.547
+0.00%
$ 636,739 $ 27
Jul 31, 10 AM $ 0.547
+0.01%
$ 636,708 $ 28
Jul 31, 9 AM $ 0.547
+0.01%
$ 636,607 $ 29
Jul 31, 8 AM $ 0.547
+0.01%
$ 636,548 $ 29
Jul 31, 7 AM $ 0.547
+0.00%
$ 636,499 $ 30
Jul 31, 6 AM $ 0.547
+0.01%
$ 636,453 $ 31
Jul 31, 5 AM $ 0.547
+0.01%
$ 636,402 $ 32
Jul 31, 4 AM $ 0.547
+0.01%
$ 636,329 $ 33
Jul 31, 3 AM $ 0.547
+0.01%
$ 636,256 $ 34
Jul 31, 2 AM $ 0.547
+0.01%
$ 636,161 $ 35
Jul 31, 1 AM $ 0.547
-0.05%
$ 636,074 $ 36
Jul 31, 12 AM $ 0.547
+0.00%
$ 636,384 $ 33
Jul 30, 11 PM $ 0.547
+0.01%
$ 636,342 $ 35
Jul 30, 10 PM $ 0.547
+0.01%
$ 636,260 $ 37
Jul 30, 9 PM $ 0.547
+0.02%
$ 636,169 $ 38
Jul 30, 8 PM $ 0.547
+0.02%
$ 636,034 $ 39
Jul 30, 7 PM $ 0.547
+0.01%
$ 635,897 $ 40
Jul 30, 6 PM $ 0.547
+0.01%
$ 635,847 $ 43
Jul 30, 5 PM $ 0.546
+0.01%
$ 635,757 $ 46
Jul 30, 4 PM $ 0.546
+0.01%
$ 635,663 $ 47
Jul 30, 3 PM $ 0.546
+0.02%
$ 635,595 $ 50
Jul 30, 2 PM $ 0.546
+0.01%
$ 635,433 $ 52
Jul 30, 1 PM $ 0.546
+0.01%
$ 635,364 $ 56
Jul 30, 12 PM $ 0.546
+0.01%
$ 635,263 $ 58
Jul 30, 11 AM $ 0.546
+0.02%
$ 635,139 $ 62
Jul 30, 10 AM $ 0.546
+0.02%
$ 635,014 $ 66
Jul 30, 9 AM $ 0.546
+0.01%
$ 634,898 $ 69
Jul 30, 8 AM $ 0.546
+0.02%
$ 634,785 $ 71
Jul 30, 7 AM $ 0.546
+0.01%
$ 634,631 $ 76
Jul 30, 6 AM $ 0.545
+0.01%
$ 634,528 $ 79
Jul 30, 5 AM $ 0.545
+0.03%
$ 634,423 $ 85
Jul 30, 4 AM $ 0.545
+0.01%
$ 634,226 $ 89
Jul 30, 3 AM $ 0.545
+0.03%
$ 634,109 $ 92
Jul 30, 2 AM $ 0.545
+0.02%
$ 633,870 $ 93
Jul 30, 1 AM $ 0.545
+0.03%
$ 633,717 $ 101
Jul 30, 12 AM $ 0.545
+0.03%
$ 633,501 $ 106
Jul 29, 11 PM $ 0.544
+0.03%
$ 633,260 $ 109
Jul 29, 10 PM $ 0.544
+0.02%
$ 633,036 $ 116
Jul 29, 9 PM $ 0.544
+0.02%
$ 632,837 $ 120
Jul 29, 8 PM $ 0.544
+0.03%
$ 632,617 $ 124
Jul 29, 7 PM $ 0.544
+0.03%
$ 632,353 $ 131
Jul 29, 6 PM $ 0.543
+0.04%
$ 632,093 $ 134
Jul 29, 5 PM $ 0.543
+0.03%
$ 631,780 $ 138