Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.509
+0.01%
$ 327,516 $ 767
May 29, 6 AM $ 0.509
-0.15%
$ 327,311 $ 775
May 29, 5 AM $ 0.509
-0.08%
$ 327,369 $ 761
May 29, 4 AM $ 0.509
-0.09%
$ 327,347 $ 754
May 29, 3 AM $ 0.509
-0.02%
$ 327,358 $ 773
May 29, 2 AM $ 0.51
+0.15%
$ 327,719 $ 766
May 29, 1 AM $ 0.509
+0.11%
$ 327,581 $ 772
May 29, 12 AM $ 0.509
+0.02%
$ 327,519 $ 777
May 28, 11 PM $ 0.509
+0.04%
$ 327,212 $ 769
May 28, 10 PM $ 0.509
+0.05%
$ 327,447 $ 761
May 28, 9 PM $ 0.509
-0.01%
$ 327,066 $ 774
May 28, 8 PM $ 0.508
-0.01%
$ 326,910 $ 789
May 28, 7 PM $ 0.509
+0.07%
$ 327,323 $ 772
May 28, 6 PM $ 0.509
+0.08%
$ 327,388 $ 787
May 28, 5 PM $ 0.508
+0.00%
$ 326,870 $ 792
May 28, 4 PM $ 0.509
-0.02%
$ 327,155 $ 787
May 28, 3 PM $ 0.508
-0.03%
$ 326,903 $ 778
May 28, 2 PM $ 0.509
-0.04%
$ 327,331 $ 785
May 28, 1 PM $ 0.509
-0.14%
$ 327,084 $ 770
May 28, 12 PM $ 0.509
-0.04%
$ 327,110 $ 775
May 28, 11 AM $ 0.508
+0.08%
$ 326,935 $ 761
May 28, 10 AM $ 0.509
+0.10%
$ 327,138 $ 755
May 28, 9 AM $ 0.509
+0.00%
$ 327,328 $ 751
May 28, 8 AM $ 0.509
+0.08%
$ 327,064 $ 762
May 28, 7 AM $ 0.509
+0.12%
$ 327,251 $ 735
May 28, 6 AM $ 0.509
+0.09%
$ 327,133 $ 723
May 28, 5 AM $ 0.509
+0.10%
$ 327,173 $ 744
May 28, 4 AM $ 0.509
-0.08%
$ 327,170 $ 754
May 28, 3 AM $ 0.509
+0.04%
$ 327,046 $ 760
May 28, 2 AM $ 0.509
+0.02%
$ 327,123 $ 783
May 28, 1 AM $ 0.508
-0.09%
$ 326,731 $ 776
May 28, 12 AM $ 0.509
+0.04%
$ 327,191 $ 774
May 27, 11 PM $ 0.509
+0.14%
$ 327,388 $ 781
May 27, 10 PM $ 0.508
-0.18%
$ 326,690 $ 783
May 27, 9 PM $ 0.508
-0.06%
$ 326,960 $ 778
May 27, 8 PM $ 0.508
-0.17%
$ 326,844 $ 764
May 27, 7 PM $ 0.508
-0.04%
$ 326,892 $ 779
May 27, 6 PM $ 0.508
-0.08%
$ 326,831 $ 774
May 27, 5 PM $ 0.508
-0.13%
$ 326,609 $ 771
May 27, 4 PM $ 0.508
-0.01%
$ 326,847 $ 769
May 27, 3 PM $ 0.509
+0.11%
$ 327,085 $ 788
May 27, 2 PM $ 0.509
+0.08%
$ 327,189 $ 791
May 27, 1 PM $ 0.509
+0.15%
$ 327,169 $ 778
May 27, 12 PM $ 0.509
+0.03%
$ 327,238 $ 779
May 27, 11 AM $ 0.509
+0.17%
$ 327,414 $ 769
May 27, 10 AM $ 0.509
+0.04%
$ 327,230 $ 763
May 27, 9 AM $ 0.508
-0.03%
$ 326,884 $ 744
May 27, 8 AM $ 0.509
+0.13%
$ 327,253 $ 730
May 27, 7 AM $ 0.509
+0.13%
$ 327,295 $ 729
May 27, 6 AM $ 0.509
+0.12%
$ 327,217 $ 748