Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.548
+0.00%
$ 637,678 $ 5
8:44 AM $ 0.548
+0.00%
$ 637,677 $ 5
8:25 AM $ 0.548
+0.00%
$ 637,672 $ 5
8:10 AM $ 0.548
+0.00%
$ 637,672 $ 5
8:02 AM $ 0.548
+0.00%
$ 637,672 $ 5
7:44 AM $ 0.548
+0.00%
$ 637,670 $ 5
7:28 AM $ 0.548
+0.00%
$ 637,667 $ 5
7:21 AM $ 0.548
+0.00%
$ 637,664 $ 5
7:08 AM $ 0.548
+0.00%
$ 637,662 $ 5
6:54 AM $ 0.548
+0.00%
$ 637,659 $ 5
6:34 AM $ 0.548
+0.00%
$ 637,658 $ 5
6:15 AM $ 0.548
+0.00%
$ 637,652 $ 6
6:04 AM $ 0.548
+0.00%
$ 637,652 $ 6
5:57 AM $ 0.548
+0.00%
$ 637,649 $ 6
5:50 AM $ 0.548
+0.00%
$ 637,642 $ 6
5:39 AM $ 0.548
+0.00%
$ 637,642 $ 6
5:27 AM $ 0.548
+0.00%
$ 637,639 $ 6
5:20 AM $ 0.548
+0.00%
$ 637,626 $ 6
5:00 AM $ 0.548
+0.00%
$ 637,626 $ 6
4:47 AM $ 0.548
+0.00%
$ 637,626 $ 6
4:36 AM $ 0.548
+0.00%
$ 637,623 $ 6
4:17 AM $ 0.548
+0.00%
$ 637,619 $ 6
4:01 AM $ 0.548
+0.00%
$ 637,614 $ 6
3:55 AM $ 0.548
+0.00%
$ 637,608 $ 6
3:39 AM $ 0.548
+0.00%
$ 637,608 $ 6
3:28 AM $ 0.548
+0.00%
$ 637,606 $ 6
3:17 AM $ 0.548
+0.00%
$ 637,604 $ 6
3:02 AM $ 0.548
+0.00%
$ 637,601 $ 6
2:42 AM $ 0.548
+0.00%
$ 637,597 $ 7
2:28 AM $ 0.548
+0.00%
$ 637,595 $ 7
2:17 AM $ 0.548
+0.00%
$ 637,591 $ 7
1:58 AM $ 0.548
+0.00%
$ 637,588 $ 7
1:44 AM $ 0.548
+0.00%
$ 637,583 $ 7
1:30 AM $ 0.548
+0.00%
$ 637,579 $ 7
1:12 AM $ 0.548
+0.00%
$ 637,579 $ 7
1:05 AM $ 0.548
+0.00%
$ 637,577 $ 7
12:51 AM $ 0.548
+0.00%
$ 637,577 $ 7
12:44 AM $ 0.548
+0.00%
$ 637,575 $ 7
12:27 AM $ 0.548
+0.00%
$ 637,572 $ 7
12:12 AM $ 0.548
+0.00%
$ 637,569 $ 7
11:54 PM $ 0.548
+0.00%
$ 637,568 $ 7
11:36 PM $ 0.548
+0.00%
$ 637,562 $ 7
11:25 PM $ 0.548
+0.00%
$ 637,554 $ 7
11:07 PM $ 0.548
+0.00%
$ 637,554 $ 7
10:52 PM $ 0.548
+0.00%
$ 637,552 $ 8
10:38 PM $ 0.548
+0.00%
$ 637,550 $ 8
10:31 PM $ 0.548
+0.00%
$ 637,545 $ 8
10:21 PM $ 0.548
+0.00%
$ 637,539 $ 8
10:00 PM $ 0.548
+0.00%
$ 637,533 $ 8
9:47 PM $ 0.548
+0.00%
$ 637,533 $ 8