Rewind Protocol Historical Data

FWD Page 2
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.51
+0.00%
$ 327,712 $ 722
10:27 PM $ 0.509
+0.00%
$ 327,476 $ 724
10:12 PM $ 0.509
+0.00%
$ 327,305 $ 734
9:52 PM $ 0.51
+0.00%
$ 327,736 $ 737
9:37 PM $ 0.509
+0.00%
$ 327,379 $ 738
9:21 PM $ 0.51
+0.00%
$ 327,713 $ 736
9:01 PM $ 0.509
+0.00%
$ 327,513 $ 735
8:52 PM $ 0.509
+0.00%
$ 327,282 $ 741
8:46 PM $ 0.51
+0.00%
$ 327,714 $ 731
8:30 PM $ 0.509
+0.00%
$ 327,880 $ 737
8:23 PM $ 0.51
+0.00%
$ 327,880 $ 739
8:11 PM $ 0.509
+0.00%
$ 327,450 $ 731
7:53 PM $ 0.51
+0.00%
$ 327,782 $ 729
7:36 PM $ 0.509
+0.00%
$ 327,462 $ 736
7:15 PM $ 0.51
+0.00%
$ 327,871 $ 736
7:02 PM $ 0.51
+0.00%
$ 327,871 $ 748
6:44 PM $ 0.509
+0.00%
$ 327,426 $ 747
6:23 PM $ 0.51
+0.00%
$ 327,698 $ 752
6:18 PM $ 0.51
+0.00%
$ 328,053 $ 748
6:01 PM $ 0.509
+0.00%
$ 327,555 $ 753
5:47 PM $ 0.51
+0.00%
$ 328,052 $ 741
5:37 PM $ 0.51
+0.00%
$ 327,666 $ 739
5:19 PM $ 0.509
+0.00%
$ 327,441 $ 741
5:00 PM $ 0.51
+0.00%
$ 327,422 $ 740
4:54 PM $ 0.509
+0.00%
$ 327,422 $ 742
4:45 PM $ 0.51
+0.00%
$ 327,444 $ 737
4:26 PM $ 0.509
+0.00%
$ 327,444 $ 753
4:15 PM $ 0.509
+0.00%
$ 327,900 $ 750
4:00 PM $ 0.51
+0.00%
$ 327,900 $ 746
3:52 PM $ 0.51
+0.00%
$ 327,900 $ 748
3:32 PM $ 0.509
+0.00%
$ 327,462 $ 752
3:20 PM $ 0.51
+0.00%
$ 327,661 $ 746
3:01 PM $ 0.51
+0.00%
$ 327,661 $ 747
2:54 PM $ 0.509
+0.00%
$ 327,469 $ 752
2:39 PM $ 0.51
+0.00%
$ 327,750 $ 746
2:26 PM $ 0.51
+0.00%
$ 327,927 $ 755
2:13 PM $ 0.509
+0.00%
$ 327,470 $ 746
2:03 PM $ 0.51
+0.00%
$ 327,748 $ 749
1:55 PM $ 0.51
+0.00%
$ 327,620 $ 750
1:41 PM $ 0.509
+0.00%
$ 327,620 $ 742
1:22 PM $ 0.51
+0.00%
$ 327,811 $ 758
1:12 PM $ 0.509
+0.00%
$ 327,621 $ 764
1:01 PM $ 0.509
+0.00%
$ 327,397 $ 768
12:47 PM $ 0.51
+0.00%
$ 327,677 $ 768
12:39 PM $ 0.509
+0.00%
$ 327,486 $ 765
12:19 PM $ 0.51
+0.00%
$ 327,681 $ 770
11:58 AM $ 0.51
+0.00%
$ 327,981 $ 767
11:47 AM $ 0.51
+0.00%
$ 327,640 $ 773
11:36 AM $ 0.51
+0.00%
$ 327,839 $ 773
11:30 AM $ 0.509
+0.00%
$ 327,259 $ 766