Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 PM $0.642
+0.00%
$657,856 $1,181
1:17 PM $0.643
+0.00%
$659,064 $1,177
1:00 PM $0.642
+0.00%
$656,892 $1,188
12:47 PM $0.641
+0.00%
$656,892 $1,190
12:30 PM $0.642
+0.00%
$656,889 $1,184
12:18 PM $0.641
+0.00%
$656,889 $1,186
12:02 PM $0.642
+0.00%
$658,069 $1,174
11:45 AM $0.641
+0.00%
$658,286 $1,190
11:33 AM $0.642
+0.00%
$658,286 $1,174
11:17 AM $0.641
+0.00%
$657,080 $1,176
11:00 AM $0.642
+0.00%
$656,877 $1,186
8:47 AM $0.641
+0.00%
$656,877 $1,180
8:33 AM $0.642
+0.00%
$658,009 $1,168
8:16 AM $0.641
+0.00%
$657,137 $1,178
8:01 AM $0.642
+0.00%
$658,295 $1,173
7:45 AM $0.641
+0.00%
$657,978 $1,177
7:31 AM $0.642
+0.00%
$657,978 $1,175
7:17 AM $0.641
+0.00%
$656,848 $1,176
7:01 AM $0.642
+0.00%
$657,879 $1,174
6:48 AM $0.641
+0.00%
$656,899 $1,162
6:31 AM $0.642
+0.00%
$658,081 $1,171
6:18 AM $0.641
+0.00%
$656,925 $1,160
6:03 AM $0.642
+0.00%
$658,037 $1,173
5:48 AM $0.641
+0.00%
$656,986 $1,164
5:30 AM $0.642
+0.00%
$657,067 $1,178
5:16 AM $0.641
+0.00%
$657,067 $1,178
5:00 AM $0.642
+0.00%
$657,179 $1,176
4:46 AM $0.641
+0.00%
$657,179 $1,166
4:30 AM $0.642
+0.00%
$656,978 $1,173
4:16 AM $0.641
+0.00%
$656,978 $1,163
4:00 AM $0.642
+0.00%
$656,912 $1,170
3:48 AM $0.641
+0.00%
$656,912 $1,159
3:30 AM $0.642
+0.00%
$658,165 $1,168
3:15 AM $0.641
+0.00%
$658,165 $1,169
3:03 AM $0.642
+0.00%
$658,165 $1,168
2:46 AM $0.641
+0.00%
$657,066 $1,166
2:31 AM $0.642
+0.00%
$658,245 $1,163
2:16 AM $0.641
+0.00%
$657,257 $1,151
2:02 AM $0.642
+0.00%
$658,375 $1,162
1:48 AM $0.641
+0.00%
$-- $1,163
1:33 AM $0.642
+0.00%
$-- $1,149
1:18 AM $0.641
+0.00%
$-- $1,148
1:00 AM $0.64
+0.00%
$-- $1,162
12:47 AM $0.642
+0.00%
$-- $1,149
12:30 AM $0.641
+0.00%
$-- $1,160
12:17 AM $0.642
+0.00%
$-- $1,148
12:03 AM $0.641
+0.00%
$-- $1,163
11:45 PM $0.642
+0.00%
$-- $1,162
11:32 PM $0.641
+0.00%
$-- $1,152
11:16 PM $0.642
+0.00%
$-- $1,164