Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.496
+0.00%
$318,914 $7,259
Apr 26, 2 AM $0.49
+0.00%
$314,822 $4,817
Apr 26, 1 AM $0.488
+0.00%
$313,736 $4,793
Apr 26, 12 AM $0.486
+0.00%
$312,697 $6,214
Apr 25, 11 PM $0.485
+0.43%
$311,699 $6,168
Apr 25, 10 PM $0.502
+2.48%
$322,754 $8,640
Apr 25, 9 PM $0.49
+0.00%
$314,849 $10,885
Apr 25, 8 PM $0.49
+0.00%
$314,846 $13,314
Apr 25, 7 PM $0.488
+0.00%
$313,820 $13,424
Apr 25, 6 PM $0.488
+0.24%
$313,790 $13,746
Apr 25, 5 PM $0.502
+0.00%
$322,827 $13,946
Apr 25, 4 PM $0.49
-2.51%
$315,414 $13,788
Apr 25, 3 PM $0.493
+0.00%
$316,779 $13,242
Apr 25, 2 PM $0.491
+1.39%
$315,576 $13,125
Apr 25, 1 PM $0.484
+0.00%
$311,206 $10,766
Apr 25, 12 PM $0.482
+0.02%
$310,108 $10,938
Apr 25, 11 AM $0.482
+0.46%
$309,934 $10,918
Apr 25, 10 AM $0.48
-3.20%
$308,521 $11,433
Apr 25, 9 AM $0.495
+0.00%
$318,452 $11,206
Apr 25, 8 AM $0.495
+0.00%
$318,287 $11,191
Apr 25, 7 AM $0.494
+0.62%
$317,742 $13,820
Apr 25, 6 AM $0.485
+0.11%
$312,011 $13,460
Apr 25, 5 AM $0.483
+0.04%
$310,462 $13,686
Apr 25, 4 AM $0.496
+0.30%
$319,023 $13,953
Apr 25, 3 AM $0.494
+0.00%
$317,871 $14,144
Apr 25, 2 AM $0.494
+1.25%
$317,592 $14,005
Apr 25, 1 AM $0.485
+0.00%
$311,789 $12,805
Apr 25, 12 AM $0.484
+0.00%
$311,431 $12,759
Apr 24, 11 PM $0.483
+0.61%
$310,425 $12,682
Apr 24, 10 PM $0.496
+0.00%
$319,012 $10,782
Apr 24, 9 PM $0.492
+0.00%
$316,080 $8,492
Apr 24, 8 PM $0.487
+2.28%
$313,256 $5,942
Apr 24, 6 PM $0.499
+2.61%
$321,089 $5,620
Apr 24, 5 PM $0.497
+0.00%
$319,785 $5,522
Apr 24, 4 PM $0.494
+0.00%
$317,875 $5,488
Apr 24, 3 PM $0.494
+0.01%
$317,855 $5,785
Apr 24, 2 PM $0.51
+0.00%
$327,943 $5,744
Apr 24, 1 PM $0.495
+0.00%
$318,096 $5,552
Apr 24, 12 PM $0.492
+0.01%
$316,279 $5,703
Apr 24, 11 AM $0.487
+0.00%
$313,376 $5,745
Apr 24, 10 AM $0.487
+0.00%
$313,082 $5,983
Apr 24, 9 AM $0.486
+0.00%
$312,710 $6,213
Apr 24, 8 AM $0.486
-3.34%
$312,351 $6,545
Apr 24, 7 AM $0.497
-0.23%
$319,327 $3,717
Apr 24, 6 AM $0.49
+0.00%
$314,986 $3,734
Apr 24, 5 AM $0.49
+0.15%
$314,895 $3,737
Apr 24, 4 AM $0.497
+1.46%
$319,342 $3,643
Apr 24, 3 AM $0.488
+0.00%
$313,813 $5,812
Apr 24, 2 AM $0.486
+0.26%
$312,805 $5,776
Apr 24, 1 AM $0.498
+2.50%
$320,053 $5,823