Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.492
+0.76%
$316,565 $26,836
Apr 15, 12 PM $0.485
+1.68%
$312,023 $24,390
Apr 15, 11 AM $0.475
+0.00%
$305,463 $21,613
Apr 15, 10 AM $0.471
+0.00%
$302,690 $20,305
Apr 15, 9 AM $0.492
+1.24%
$316,209 $17,470
Apr 15, 8 AM $0.481
-3.54%
$309,521 $14,786
Apr 15, 7 AM $0.486
+0.00%
$312,514 $14,436
Apr 15, 6 AM $0.493
+1.21%
$316,932 $16,595
Apr 15, 5 AM $0.496
+1.68%
$319,102 $16,274
Apr 15, 4 AM $0.484
+0.00%
$311,306 $13,625
Apr 15, 3 AM $0.483
-0.24%
$310,432 $16,477
Apr 15, 2 AM $0.492
+2.75%
$316,082 $15,958
Apr 15, 1 AM $0.475
+0.00%
$305,287 $17,965
Apr 15, 12 AM $0.472
+0.00%
$303,485 $18,016
Apr 14, 11 PM $0.471
-4.83%
$302,854 $21,376
Apr 14, 10 PM $0.492
+0.00%
$316,561 $23,238
Apr 14, 9 PM $0.489
+1.30%
$314,462 $21,224
Apr 14, 8 PM $0.482
+1.09%
$309,680 $18,963
Apr 14, 7 PM $0.475
+0.00%
$305,555 $18,559
Apr 14, 6 PM $0.474
+0.00%
$304,690 $19,490
Apr 14, 5 PM $0.491
+0.53%
$315,699 $21,676
Apr 14, 4 PM $0.477
+0.39%
$306,428 $23,254
Apr 14, 3 PM $0.493
+0.00%
$316,799 $26,902
Apr 14, 2 PM $0.499
+2.57%
$320,642 $25,807
Apr 14, 1 PM $0.482
-3.36%
$310,241 $26,528
Apr 14, 12 PM $0.484
-1.67%
$311,356 $26,518
Apr 14, 11 AM $0.49
+0.00%
$314,893 $28,740
Apr 14, 10 AM $0.484
+0.63%
$311,050 $28,510
Apr 14, 9 AM $0.481
-2.55%
$309,050 $29,582
Apr 14, 8 AM $0.488
+0.00%
$313,675 $29,137
Apr 14, 7 AM $0.485
+0.00%
$312,157 $29,087
Apr 14, 6 AM $0.485
+0.68%
$311,953 $29,073
Apr 14, 5 AM $0.491
+0.00%
$315,831 $27,622
Apr 14, 4 AM $0.497
-0.54%
$319,635 $27,080
Apr 14, 3 AM $0.483
+0.00%
$310,547 $29,352
Apr 14, 2 AM $0.492
+0.00%
$316,295 $28,735
Apr 14, 1 AM $0.483
+0.00%
$310,301 $29,341
Apr 14, 12 AM $0.492
+1.04%
$316,565 $29,334
Apr 13, 11 PM $0.487
+0.00%
$313,111 $27,274
Apr 13, 10 PM $0.486
+2.07%
$312,804 $27,239
Apr 13, 9 PM $0.482
-1.72%
$310,115 $25,540
Apr 13, 8 PM $0.485
+2.08%
$311,683 $24,755
Apr 13, 7 PM $0.489
+0.00%
$314,746 $22,498
Apr 13, 6 PM $0.484
+0.00%
$311,351 $20,046
Apr 13, 5 PM $0.483
+0.00%
$310,812 $20,265
Apr 13, 4 PM $0.48
-1.68%
$308,850 $18,525
Apr 13, 3 PM $0.484
+0.00%
$311,507 $16,144
Apr 13, 2 PM $0.483
-2.53%
$310,600 $16,774
Apr 13, 1 PM $0.482
-1.93%
$309,964 $15,798
Apr 13, 12 PM $0.478
-0.94%
$307,545 $16,096