Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.478
-0.94%
$307,545 $16,096
Apr 13, 11 AM $0.497
+2.98%
$319,615 $15,829
Apr 13, 10 AM $0.474
+0.00%
$304,679 $15,112
Apr 13, 9 AM $0.473
-3.26%
$304,027 $15,356
Apr 13, 8 AM $0.476
+0.00%
$306,018 $15,072
Apr 13, 7 AM $0.472
+0.00%
$303,302 $15,357
Apr 13, 6 AM $0.471
+0.00%
$302,615 $16,011
Apr 13, 5 AM $0.487
+0.44%
$313,068 $15,718
Apr 13, 4 AM $0.489
+0.00%
$314,180 $15,898
Apr 13, 3 AM $0.485
+0.61%
$311,645 $13,790
Apr 13, 2 AM $0.48
+0.00%
$308,766 $12,291
Apr 13, 1 AM $0.502
+0.00%
$323,004 $9,186
Apr 13, 12 AM $0.482
-2.20%
$310,056 $9,451
Apr 12, 11 PM $0.477
+0.34%
$306,485 $8,728
Apr 12, 10 PM $0.47
-3.71%
$302,074 $9,496
Apr 12, 9 PM $0.477
+0.42%
$306,857 $8,733
Apr 12, 8 PM $0.471
+0.00%
$302,985 $11,111
Apr 12, 7 PM $0.471
+0.00%
$302,985 $11,915
Apr 12, 6 PM $0.494
+1.86%
$317,823 $11,781
Apr 12, 5 PM $0.477
+0.00%
$306,604 $11,588
Apr 12, 4 PM $0.496
+3.81%
$318,728 $11,240
Apr 12, 3 PM $0.475
-2.51%
$305,423 $11,236
Apr 12, 2 PM $0.485
+0.73%
$312,084 $11,084
Apr 12, 1 PM $0.473
-1.53%
$303,958 $8,837
Apr 12, 12 PM $0.479
+0.00%
$307,815 $8,191
Apr 12, 11 AM $0.478
-2.18%
$307,319 $8,953
Apr 12, 10 AM $0.485
+0.53%
$311,981 $8,682
Apr 12, 9 AM $0.478
-2.17%
$307,551 $8,768
Apr 12, 8 AM $0.496
+2.29%
$318,826 $8,494
Apr 12, 7 AM $0.481
+0.00%
$309,600 $8,296
Apr 12, 6 AM $0.487
+0.28%
$313,263 $8,361
Apr 12, 5 AM $0.482
-0.39%
$310,025 $8,272
Apr 12, 4 AM $0.496
+3.56%
$318,793 $8,510
Apr 12, 1 AM $0.48
+1.41%
$308,608 $8,587
Apr 12, 12 AM $0.493
+0.00%
$317,090 $8,705
Apr 11, 11 PM $0.481
+0.00%
$309,229 $8,802
Apr 11, 9 PM $0.481
+0.12%
$309,014 $6,242
Apr 11, 8 PM $0.476
+0.00%
$306,023 $6,429
Apr 11, 7 PM $0.489
+1.83%
$314,269 $9,307
Apr 11, 6 PM $0.475
+0.00%
$305,735 $11,179
Apr 11, 5 PM $0.463
+0.00%
$297,543 $14,174
Apr 11, 4 PM $0.487
+0.71%
$312,907 $13,918
Apr 11, 3 PM $0.471
+0.00%
$303,078 $13,753
Apr 11, 2 PM $0.47
+0.00%
$302,497 $14,339
Apr 11, 1 PM $0.486
+0.00%
$312,736 $14,469
Apr 11, 12 PM $0.485
-3.90%
$311,957 $14,434
Apr 11, 11 AM $0.482
+0.00%
$309,883 $14,044
Apr 11, 10 AM $0.48
+0.73%
$308,649 $14,103
Apr 11, 9 AM $0.487
+0.00%
$312,920 $14,425
Apr 11, 8 AM $0.484
+0.32%
$311,260 $14,674