Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.497
+2.59%
$319,915 $14,873
Apr 11, 6 AM $0.484
+0.00%
$311,051 $14,619
Apr 11, 5 AM $0.481
+0.48%
$309,336 $14,723
Apr 11, 4 AM $0.473
-2.86%
$304,170 $17,263
Apr 11, 3 AM $0.469
-0.77%
$301,394 $16,913
Apr 11, 2 AM $0.487
+0.00%
$312,890 $16,204
Apr 11, 1 AM $0.484
+0.83%
$311,422 $16,044
Apr 11, 12 AM $0.472
+0.00%
$303,249 $16,405
Apr 10, 11 PM $0.491
+0.00%
$315,889 $15,937
Apr 10, 10 PM $0.485
+0.50%
$311,913 $15,617
Apr 10, 9 PM $0.478
-2.64%
$307,458 $15,681
Apr 10, 8 PM $0.485
+3.02%
$312,157 $14,811
Apr 10, 7 PM $0.492
-0.56%
$316,693 $12,284
Apr 10, 6 PM $0.485
+0.61%
$311,917 $9,504
Apr 10, 5 PM $0.478
+0.00%
$307,278 $6,636
Apr 10, 4 PM $0.476
-2.46%
$306,210 $6,909
Apr 10, 3 PM $0.482
-2.03%
$310,222 $6,593
Apr 10, 2 PM $0.481
+0.00%
$309,524 $6,177
Apr 10, 1 PM $0.479
+0.22%
$307,939 $6,334
Apr 10, 12 PM $0.489
+0.00%
$314,239 $6,753
Apr 10, 11 AM $0.485
+0.97%
$311,599 $6,526
Apr 10, 10 AM $0.489
+0.74%
$314,267 $6,513
Apr 10, 9 AM $0.483
+0.78%
$310,895 $6,423
Apr 10, 8 AM $0.493
+1.81%
$317,187 $6,746
Apr 10, 7 AM $0.481
+0.00%
$309,364 $8,875
Apr 10, 6 AM $0.476
+0.00%
$306,052 $8,599
Apr 10, 5 AM $0.472
+0.00%
$303,630 $11,319
Apr 10, 3 AM $0.494
+0.00%
$317,673 $11,392
Apr 10, 2 AM $0.481
+0.28%
$309,494 $13,810
Apr 10, 1 AM $0.499
+4.31%
$320,800 $16,159
Apr 10, 12 AM $0.478
+0.00%
$307,328 $16,127
Apr 9, 11 PM $0.477
+0.00%
$307,041 $18,742
Apr 9, 10 PM $0.477
+0.00%
$306,661 $21,111
Apr 9, 9 PM $0.476
+0.00%
$306,278 $21,360
Apr 9, 8 PM $0.474
-3.28%
$304,737 $24,874
Apr 9, 7 PM $0.486
+0.00%
$312,454 $26,841
Apr 9, 6 PM $0.482
+0.00%
$309,928 $26,736
Apr 9, 5 PM $0.481
-1.33%
$309,279 $26,687
Apr 9, 4 PM $0.486
+0.00%
$312,243 $29,602
Apr 9, 3 PM $0.481
+0.40%
$309,284 $29,315
Apr 9, 2 PM $0.477
-2.50%
$306,834 $29,419
Apr 9, 1 PM $0.482
+0.00%
$309,665 $29,175
Apr 9, 12 PM $0.477
+0.00%
$306,921 $29,017
Apr 9, 11 AM $0.475
-2.93%
$305,520 $30,163
Apr 9, 10 AM $0.478
+0.00%
$307,636 $30,978
Apr 9, 9 AM $0.502
+4.17%
$323,064 $29,562
Apr 9, 8 AM $0.481
+0.29%
$309,533 $29,560
Apr 9, 7 AM $0.488
+0.72%
$313,662 $32,150
Apr 9, 6 AM $0.48
+0.00%
$308,599 $28,641
Apr 9, 5 AM $0.495
+4.20%
$318,152 $29,917