Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.495
+4.20%
$318,152 $29,917
Apr 9, 4 AM $0.487
+0.00%
$312,870 $29,904
Apr 9, 3 AM $0.48
-1.46%
$308,632 $27,872
Apr 9, 2 AM $0.476
-1.90%
$306,150 $25,441
Apr 9, 1 AM $0.482
+0.35%
$310,163 $22,855
Apr 9, 12 AM $0.47
-3.90%
$302,344 $23,376
Apr 8, 11 PM $0.484
+1.00%
$311,255 $20,273
Apr 8, 10 PM $0.475
+0.00%
$305,563 $17,917
Apr 8, 8 PM $0.474
-2.88%
$304,693 $16,050
Apr 8, 7 PM $0.481
+0.00%
$309,129 $14,087
Apr 8, 6 PM $0.48
+0.29%
$308,960 $14,042
Apr 8, 5 PM $0.466
-4.60%
$299,892 $16,822
Apr 8, 4 PM $0.483
+1.16%
$310,647 $14,245
Apr 8, 3 PM $0.476
+1.31%
$306,332 $14,646
Apr 8, 2 PM $0.486
+0.48%
$312,783 $14,847
Apr 8, 12 PM $0.467
-2.86%
$300,143 $14,749
Apr 8, 11 AM $0.475
+0.00%
$305,312 $15,320
Apr 8, 10 AM $0.488
+2.19%
$313,901 $15,067
Apr 8, 9 AM $0.496
+2.64%
$319,181 $15,020
Apr 8, 8 AM $0.478
+0.82%
$307,493 $14,648
Apr 8, 7 AM $0.496
+4.57%
$318,854 $12,360
Apr 8, 6 AM $0.474
-3.17%
$304,520 $13,276
Apr 8, 5 AM $0.482
-1.85%
$310,012 $10,657
Apr 8, 4 AM $0.485
+0.31%
$311,620 $10,802
Apr 8, 3 AM $0.482
-2.66%
$310,075 $11,622
Apr 8, 2 AM $0.479
+0.00%
$307,949 $11,289
Apr 8, 1 AM $0.489
+0.48%
$314,418 $10,965
Apr 8, 12 AM $0.485
+0.00%
$311,900 $11,116
Apr 7, 11 PM $0.484
-3.34%
$311,404 $11,352
Apr 7, 10 PM $0.485
+1.28%
$312,143 $11,094
Apr 7, 9 PM $0.492
+1.92%
$316,683 $11,474
Apr 7, 8 PM $0.478
+0.00%
$307,638 $10,980
Apr 7, 7 PM $0.478
+0.00%
$307,613 $10,909
Apr 7, 6 PM $0.491
+1.52%
$315,719 $10,818
Apr 7, 5 PM $0.48
+3.40%
$308,864 $8,586
Apr 7, 4 PM $0.49
+1.38%
$315,345 $7,848
Apr 7, 3 PM $0.469
+0.51%
$301,770 $7,442
Apr 7, 2 PM $0.486
+0.00%
$312,797 $8,539
Apr 7, 1 PM $0.483
+2.45%
$310,491 $8,454
Apr 7, 12 PM $0.479
-1.19%
$308,248 $8,280
Apr 7, 11 AM $0.485
+0.00%
$312,072 $8,272
Apr 7, 10 AM $0.491
+0.00%
$315,836 $8,536
Apr 7, 9 AM $0.48
+0.80%
$308,372 $8,349
Apr 7, 8 AM $0.495
+2.48%
$318,041 $8,649
Apr 7, 7 AM $0.494
+1.84%
$317,670 $8,517
Apr 7, 6 AM $0.483
+0.00%
$310,667 $8,269
Apr 7, 5 AM $0.49
+4.11%
$315,063 $8,139
Apr 7, 4 AM $0.47
-4.37%
$302,335 $7,882
Apr 7, 3 AM $0.471
-3.21%
$302,935 $7,798
Apr 7, 2 AM $0.484
+0.00%
$311,305 $7,712