Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.484
+0.00%
$311,305 $7,712
Apr 7, 1 AM $0.48
+0.86%
$308,722 $8,060
Apr 7, 12 AM $0.473
-2.80%
$304,318 $8,193
Apr 6, 11 PM $0.482
-1.15%
$309,895 $8,430
Apr 6, 10 PM $0.494
+0.00%
$317,367 $7,949
Apr 6, 9 PM $0.483
+1.24%
$310,852 $7,454
Apr 6, 8 PM $0.466
+0.00%
$299,445 $7,789
Apr 6, 7 PM $0.471
+0.12%
$302,963 $7,606
Apr 6, 6 PM $0.489
+1.01%
$314,313 $7,604
Apr 6, 5 PM $0.477
+0.00%
$306,775 $7,767
Apr 6, 4 PM $0.469
+0.00%
$301,757 $7,916
Apr 6, 3 PM $0.486
+0.40%
$312,409 $7,751
Apr 6, 2 PM $0.484
-0.41%
$311,130 $6,975
Apr 6, 1 PM $0.482
-1.24%
$309,929 $7,005
Apr 6, 12 PM $0.493
+0.00%
$317,254 $6,848
Apr 6, 11 AM $0.481
+0.00%
$309,328 $6,646
Apr 6, 10 AM $0.475
+0.48%
$305,490 $6,376
Apr 6, 9 AM $0.485
+3.33%
$311,919 $6,766
Apr 6, 8 AM $0.465
-3.96%
$298,715 $7,167
Apr 6, 7 AM $0.467
+0.00%
$300,083 $6,716
Apr 6, 6 AM $0.466
+0.00%
$299,744 $7,630
Apr 6, 5 AM $0.487
+0.00%
$313,168 $7,415
Apr 6, 4 AM $0.478
+0.37%
$307,087 $7,390
Apr 6, 3 AM $0.487
+1.75%
$313,285 $8,291
Apr 6, 2 AM $0.502
+0.00%
$322,752 $7,947
Apr 6, 1 AM $0.48
+0.29%
$308,889 $7,647
Apr 6, 12 AM $0.489
+0.00%
$314,479 $7,613
Apr 5, 11 PM $0.476
-1.45%
$306,118 $7,423
Apr 5, 10 PM $0.476
+0.00%
$306,015 $7,613
Apr 5, 9 PM $0.492
+3.24%
$316,535 $7,174
Apr 5, 8 PM $0.487
+0.00%
$312,887 $7,118
Apr 5, 7 PM $0.481
+0.00%
$309,262 $7,064
Apr 5, 6 PM $0.484
+2.80%
$311,269 $6,830
Apr 5, 5 PM $0.469
-3.01%
$301,637 $6,702
Apr 5, 4 PM $0.479
+0.36%
$307,807 $6,564
Apr 5, 3 PM $0.474
+0.00%
$305,074 $6,966
Apr 5, 2 PM $0.469
-2.86%
$301,607 $7,135
Apr 5, 1 PM $0.48
+0.00%
$308,476 $7,388
Apr 5, 12 PM $0.484
+0.00%
$310,931 $7,371
Apr 5, 11 AM $0.478
+0.74%
$307,548 $7,126
Apr 5, 10 AM $0.469
-0.35%
$301,641 $6,974
Apr 5, 9 AM $0.483
+3.72%
$310,585 $7,283
Apr 5, 8 AM $0.494
+0.00%
$317,430 $7,260
Apr 5, 7 AM $0.471
+0.00%
$303,100 $7,732
Apr 5, 6 AM $0.483
+2.38%
$310,602 $7,745
Apr 5, 5 AM $0.488
+1.83%
$313,755 $7,346
Apr 5, 4 AM $0.468
-4.72%
$301,119 $7,181
Apr 5, 3 AM $0.476
-3.86%
$305,789 $7,330
Apr 5, 2 AM $0.481
+0.00%
$308,993 $7,031
Apr 5, 1 AM $0.48
-2.25%
$308,811 $7,362