Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.478
+0.00%
$307,587 $7,014
Apr 4, 11 PM $0.473
+0.40%
$304,244 $7,049
Apr 4, 10 PM $0.47
+0.00%
$302,330 $7,485
Apr 4, 9 PM $0.483
+1.22%
$310,826 $7,375
Apr 4, 8 PM $0.476
+0.71%
$306,049 $7,244
Apr 4, 7 PM $0.482
+0.00%
$309,812 $7,333
Apr 4, 6 PM $0.476
-1.59%
$306,181 $7,771
Apr 4, 5 PM $0.49
+4.33%
$314,904 $7,558
Apr 4, 4 PM $0.466
-2.68%
$299,761 $8,039
Apr 4, 3 PM $0.488
+0.00%
$313,709 $7,511
Apr 4, 1 PM $0.475
-1.50%
$305,697 $7,651
Apr 4, 12 PM $0.481
-0.29%
$309,513 $8,144
Apr 4, 11 AM $0.485
-0.79%
$311,626 $15,938
Apr 4, 10 AM $0.475
-3.69%
$305,474 $15,624
Apr 4, 9 AM $0.481
-3.47%
$309,472 $15,239
Apr 4, 8 AM $0.478
-2.12%
$307,152 $14,792
Apr 4, 7 AM $0.481
+0.00%
$309,497 $15,258
Apr 4, 6 AM $0.5
+0.00%
$321,357 $14,518
Apr 4, 5 AM $0.48
-1.47%
$308,464 $14,213
Apr 4, 4 AM $0.481
+0.00%
$309,232 $13,868
Apr 4, 3 AM $0.477
+1.83%
$307,016 $13,855
Apr 4, 2 AM $0.481
+0.90%
$309,614 $13,913
Apr 4, 1 AM $0.474
+0.00%
$305,004 $13,576
Apr 4, 12 AM $0.471
-3.58%
$303,063 $13,849
Apr 3, 11 PM $0.479
+0.56%
$307,895 $13,879
Apr 3, 10 PM $0.486
+0.00%
$312,304 $14,288
Apr 3, 9 PM $0.474
+0.77%
$304,681 $14,176
Apr 3, 8 PM $0.466
-3.12%
$299,974 $14,395
Apr 3, 7 PM $0.487
+1.68%
$313,134 $15,059
Apr 3, 5 PM $0.496
+3.90%
$319,081 $14,732
Apr 3, 4 PM $0.474
+0.00%
$304,887 $14,483
Apr 3, 3 PM $0.47
+0.00%
$302,312 $15,164
Apr 3, 11 AM $0.485
+0.00%
$311,595 $7,402
Apr 3, 10 AM $0.493
+0.00%
$316,799 $7,622
Apr 3, 9 AM $0.487
+0.00%
$313,253 $7,737
Apr 3, 8 AM $0.495
+0.00%
$318,618 $6,746
Apr 3, 7 AM $0.48
+0.00%
$308,687 $6,525
Apr 3, 6 AM $0.477
-1.20%
$307,051 $6,622
Apr 3, 5 AM $0.48
+0.00%
$308,712 $7,033
Apr 3, 4 AM $0.48
+0.00%
$308,482 $7,090
Apr 3, 2 AM $0.473
+0.00%
$303,957 $7,222
Apr 3, 1 AM $0.47
+0.67%
$301,942 $7,132
Apr 3, 12 AM $0.49
+3.94%
$315,379 $7,115
Apr 2, 11 PM $0.486
+0.00%
$312,543 $7,140
Apr 2, 10 PM $0.478
+0.00%
$307,622 $7,133
Apr 2, 9 PM $0.49
+0.73%
$315,173 $7,080
Apr 2, 8 PM $0.496
+3.11%
$318,643 $6,842
Apr 2, 7 PM $0.477
-0.60%
$306,546 $6,738
Apr 2, 6 PM $0.474
+1.00%
$305,077 $6,581
Apr 2, 5 PM $0.475
+0.00%
$305,430 $6,970