Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0061
-2.71%
$ 927,695 $ 10,440
Apr 10, 2024 $ 0.00617
-7.35%
$ 938,476 $ 4,283
Apr 9, 2024 $ 0.00666
-8.20%
$ 1.01 million $ 2,986
Apr 8, 2024 $ 0.00724
+9.98%
$ 1.1 million $ 3,068
Apr 7, 2024 $ 0.0066
+1.36%
$ 1 million $ 16,748
Apr 6, 2024 $ 0.0065
-4.61%
$ 988,584 $ 20,154
Apr 5, 2024 $ 0.00681
-0.88%
$ 1.04 million $ 11,978
Apr 4, 2024 $ 0.00684
+2.84%
$ 1.04 million $ 7,346
Apr 3, 2024 $ 0.00664
+0.91%
$ 1.01 million $ 2,885
Apr 2, 2024 $ 0.00658
-3.12%
$ 1 million $ 8,220
Apr 1, 2024 $ 0.0068
-5.65%
$ 1.03 million $ 15,678
Mar 31, 2024 $ 0.00721
-22.54%
$ 1.1 million $ 59,623
Mar 30, 2024 $ 0.0093
+38.90%
$ 1.42 million $ 31,647
Mar 29, 2024 $ 0.0067
+1.92%
$ 1.02 million $ 17,760
Mar 28, 2024 $ 0.00657
-6.02%
$ 999,979 $ 25,584
Mar 27, 2024 $ 0.007
+9.11%
$ 1.06 million $ 32,331
Mar 26, 2024 $ 0.00642
+6.62%
$ 977,579 $ 28,150
Mar 25, 2024 $ 0.00604
+7.54%
$ 919,346 $ 23,686
Mar 24, 2024 $ 0.00555
-9.85%
$ 843,899 $ 27,634
Mar 23, 2024 $ 0.00614
+26.98%
$ 933,955 $ 41,311
Mar 22, 2024 $ 0.00482
-11.30%
$ 733,563 $ 35,228
Mar 21, 2024 $ 0.00543
-6.63%
$ 826,682 $ 41,293
Mar 20, 2024 $ 0.00583
+2.49%
$ 886,964 $ 27,196
Mar 19, 2024 $ 0.0057
-14.05%
$ 867,391 $ 43,105
Mar 18, 2024 $ 0.00662
+10.66%
$ 1.01 million $ 29,660
Mar 17, 2024 $ 0.00596
+5.65%
$ 907,498 $ 21,453
Mar 16, 2024 $ 0.00562
+2.60%
$ 855,801 $ 33,496
Mar 15, 2024 $ 0.00547
-2.24%
$ 832,552 $ 37,277
Mar 14, 2024 $ 0.00561
-9.79%
$ 842,867 $ 45,252
Mar 13, 2024 $ 0.00626
-3.27%
$ 940,470 $ 38,550
Mar 12, 2024 $ 0.00643
-0.69%
$ 966,130 $ 36,264
Mar 11, 2024 $ 0.00646
-0.06%
$ 970,540 $ 37,113
Mar 10, 2024 $ 0.00647
-0.48%
$ 971,137 $ 41,356
Mar 9, 2024 $ 0.0065
-2.75%
$ 975,395 $ 34,633
Mar 8, 2024 $ 0.00667
+0.24%
$ 1 million $ 34,631
Mar 7, 2024 $ 0.00665
-1.18%
$ 997,778 $ 39,545
Mar 6, 2024 $ 0.00671
+2.05%
$ 1.01 million $ 26,473
Mar 5, 2024 $ 0.00649
-12.28%
$ 975,204 $ 32,604
Mar 4, 2024 $ 0.00739
+1.62%
$ 1.11 million $ 31,474
Mar 3, 2024 $ 0.00727
+1.35%
$ 1.09 million $ 32,217
Mar 2, 2024 $ 0.00717
+9.47%
$ 1.08 million $ 27,554
Mar 1, 2024 $ 0.00657
-1.63%
$ 986,981 $ 29,863
Feb 29, 2024 $ 0.00667
+0.16%
$ 1 million $ 24,442
Feb 28, 2024 $ 0.00669
+2.43%
$ 1.01 million $ 31,288
Feb 27, 2024 $ 0.00654
+2.22%
$ 981,251 $ 31,982
Feb 26, 2024 $ 0.00638
-0.47%
$ 958,393 $ 33,327
Feb 25, 2024 $ 0.00641
-15.25%
$ 962,991 $ 28,017
Feb 24, 2024 $ 0.00757
+10.72%
$ 1.14 million $ 31,264
Feb 23, 2024 $ 0.00683
-9.80%
$ 1.03 million $ 25,534
Feb 22, 2024 $ 0.00756
+4.36%
$ 1.14 million $ 28,621