Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000811
+0.25%
$ 123,395 $ 14,276
Jul 7, 2024 $ 0.000809
-0.01%
$ 123,088 $ 12,278
Jul 6, 2024 $ 0.000809
+0.03%
$ 123,095 $ 10,830
Jul 5, 2024 $ 0.000809
-8.17%
$ 123,091 $ 14,523
Jul 4, 2024 $ 0.000891
-2.30%
$ 135,567 $ 14,417
Jul 3, 2024 $ 0.000912
-13.31%
$ 138,766 $ 13,799
Jul 2, 2024 $ 0.00111
-2.46%
$ 168,584 $ 14,261
Jul 1, 2024 $ 0.00114
-3.18%
$ 172,997 $ 10,707
Jun 30, 2024 $ 0.00117
+0.53%
$ 178,681 $ 2,077
Jun 29, 2024 $ 0.00117
-1.36%
$ 177,745 $ 6,507
Jun 28, 2024 $ 0.00118
+8.34%
$ 180,190 $ 12,833
Jun 27, 2024 $ 0.00109
+3.81%
$ 166,161 $ 6,284
Jun 26, 2024 $ 0.00105
+11.44%
$ 160,064 $ 8,878
Jun 25, 2024 $ 0.000944
-6.90%
$ 143,632 $ 11,244
Jun 24, 2024 $ 0.00101
-11.53%
$ 154,130 $ 11,633
Jun 23, 2024 $ 0.00114
-2.39%
$ 173,314 $ 13,749
Jun 22, 2024 $ 0.00117
+0.60%
$ 177,558 $ 14,509
Jun 21, 2024 $ 0.00116
-0.41%
$ 176,953 $ 11,535
Jun 20, 2024 $ 0.00117
-38.55%
$ 177,682 $ 14,046
Jun 19, 2024 $ 0.0019
-18.41%
$ 289,140 $ 10,305
Jun 18, 2024 $ 0.00231
-39.01%
$ 351,143 $ 19,798
Jun 17, 2024 $ 0.00378
-2.20%
$ 575,894 $ 20,358
Jun 16, 2024 $ 0.00387
-9.78%
$ 588,826 $ 16,367
Jun 15, 2024 $ 0.00429
-0.05%
$ 652,713 $ 23,842
Jun 14, 2024 $ 0.00429
-0.59%
$ 652,968 $ 22,580
Jun 13, 2024 $ 0.00432
-2.00%
$ 657,107 $ 21,940
Jun 12, 2024 $ 0.00441
-1.03%
$ 670,606 $ 18,292
Jun 11, 2024 $ 0.00446
-6.79%
$ 678,033 $ 22,790
Jun 10, 2024 $ 0.00478
-0.60%
$ 727,329 $ 23,030
Jun 9, 2024 $ 0.00481
-0.35%
$ 731,816 $ 23,032
Jun 8, 2024 $ 0.00484
-1.23%
$ 736,917 $ 18,498
Jun 7, 2024 $ 0.0049
-5.90%
$ 746,038 $ 20,264
Jun 6, 2024 $ 0.00522
-1.56%
$ 794,449 $ 12,129
Jun 5, 2024 $ 0.0053
-2.56%
$ 807,034 $ 20,099
Jun 4, 2024 $ 0.00543
+1.39%
$ 826,478 $ 7,739
Jun 3, 2024 $ 0.00536
+1.15%
$ 815,375 $ 22,583
Jun 2, 2024 $ 0.0053
-0.33%
$ 806,978 $ 18,342
Jun 1, 2024 $ 0.00532
+0.23%
$ 809,412 $ 18,357
May 31, 2024 $ 0.00531
-1.19%
$ 807,968 $ 20,341
May 30, 2024 $ 0.00537
+2.27%
$ 817,665 $ 11,735
May 29, 2024 $ 0.00526
-7.23%
$ 800,701 $ 19,342
May 28, 2024 $ 0.00567
+4.74%
$ 862,539 $ 16,144
May 27, 2024 $ 0.00542
+1.70%
$ 824,122 $ 2,694
May 26, 2024 $ 0.00533
+1.91%
$ 810,316 $ 22,191
May 25, 2024 $ 0.00522
+5.10%
$ 794,300 $ 12,975
May 24, 2024 $ 0.00498
-8.96%
$ 757,096 $ 34,360
May 23, 2024 $ 0.00547
-2.76%
$ 831,970 $ 11,300
May 22, 2024 $ 0.00564
-2.62%
$ 857,487 $ 16,491
May 21, 2024 $ 0.00579
+2.82%
$ 880,607 $ 17,337
May 20, 2024 $ 0.00563
+1.83%
$ 856,558 $ 21,000