Coinranking
Solrise Finance Historical Data
SLRS
Page 4
| Date | | |
|---|---|---|
| Oct 16, 2025 | $ 0.000624 | +1.89% |
| Oct 15, 2025 | $ 0.000618 | -1.63% |
| Oct 14, 2025 | $ 0.000624 | +0.87% |
| Oct 13, 2025 | $ 0.000628 | +7.53% |
| Oct 12, 2025 | $ 0.000576 | +0.17% |
| Oct 11, 2025 | $ 0.000581 | -3.53% |
| Oct 10, 2025 | $ 0.000615 | -6.93% |
| Oct 9, 2025 | $ 0.000661 | +1.45% |
| Oct 8, 2025 | $ 0.000656 | -0.25% |
| Oct 7, 2025 | $ 0.000659 | -0.70% |
| Oct 6, 2025 | $ 0.000666 | +2.15% |
| Oct 5, 2025 | $ 0.000655 | -2.15% |
| Oct 4, 2025 | $ 0.00067 | +2.02% |
| Oct 3, 2025 | $ 0.000665 | +2.91% |
| Oct 2, 2025 | $ 0.000647 | -1.56% |
| Oct 1, 2025 | $ 0.00061 | -1.06% |
| Sep 30, 2025 | $ 0.000623 | +1.72% |
| Sep 29, 2025 | $ 0.000619 | +2.08% |
| Sep 28, 2025 | $ 0.000604 | -3.54% |
| Sep 20, 2025 | $ 0.000596 | -1.02% |
| Sep 19, 2025 | $ 0.000598 | -2.45% |
| Sep 18, 2025 | $ 0.000609 | -3.54% |
| Sep 17, 2025 | $ 0.000632 | -0.93% |
| Sep 16, 2025 | $ 0.000531 | -0.25% |
| Sep 15, 2025 | $ 0.000535 | +0.89% |
| Sep 14, 2025 | $ 0.00053 | -3.94% |
| Sep 13, 2025 | $ 0.000548 | +3.87% |
| Sep 12, 2025 | $ 0.000528 | -3.34% |
| Sep 11, 2025 | $ 0.00054 | +2.83% |
| Sep 10, 2025 | $ 0.000525 | -0.64% |
| Sep 9, 2025 | $ 0.000529 | -6.53% |
| Sep 8, 2025 | $ 0.000571 | -3.01% |
| Sep 7, 2025 | $ 0.000587 | -0.28% |
| Sep 6, 2025 | $ 0.000584 | -0.72% |
| Sep 5, 2025 | $ 0.000585 | +3.05% |
| Sep 4, 2025 | $ 0.000562 | -0.40% |
| Sep 3, 2025 | $ 0.000564 | -4.04% |
| Sep 2, 2025 | $ 0.000588 | +7.47% |
| Sep 1, 2025 | $ 0.000545 | -3.18% |
| Aug 31, 2025 | $ 0.000555 | -2.96% |
| Aug 30, 2025 | $ 0.000558 | -1.10% |
| Aug 29, 2025 | $ 0.000568 | -2.23% |
| Aug 28, 2025 | $ 0.000539 | -1.19% |
| Aug 27, 2025 | $ 0.000532 | -0.05% |
| Aug 26, 2025 | $ 0.00054 | +8.10% |
| Aug 25, 2025 | $ 0.000493 | -2.72% |
| Aug 24, 2025 | $ 0.000508 | -10.01% |
| Aug 23, 2025 | $ 0.00057 | +1.48% |
| Aug 22, 2025 | $ 0.000585 | -3.82% |
| Aug 21, 2025 | $ 0.00061 | +0.04% |