Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00118
+11.53%
$185,648 $296
Apr 26, 2026 $0.00106
+12.96%
$166,448 $2,280
Apr 25, 2026 $0.000938
+12.38%
$147,351 $1,803
Apr 24, 2026 $0.000835
+28.14%
$131,118 $2,781
Apr 23, 2026 $0.000651
+3.30%
$102,327 $675
Apr 22, 2026 $0.000631
+3.37%
$99,061 $1,175
Apr 21, 2026 $0.00061
+18.42%
$95,836 $1,727
Apr 20, 2026 $0.000515
+9.23%
$80,927 $1,217
Apr 19, 2026 $0.000472
+2.96%
$74,089 $1,203
Apr 18, 2026 $0.000458
-1.20%
$71,957 $1,385
Apr 17, 2026 $0.000464
+5.98%
$72,834 $3,931
Apr 16, 2026 $0.000437
-2.10%
$68,567 $9,317
Apr 15, 2026 $0.000447
-3.44%
$70,198 $8,929
Apr 14, 2026 $0.000463
+9.71%
$72,695 $10,896
Apr 13, 2026 $0.000421
-8.75%
$66,254 $10,171
Apr 12, 2026 $0.000461
+11.01%
$72,435 $10,530
Apr 11, 2026 $0.000415
-11.16%
$65,248 $10,493
Apr 10, 2026 $0.000467
+11.94%
$73,447 $10,763
Apr 9, 2026 $0.000418
-5.58%
$65,470 $9,971
Apr 8, 2026 $0.000442
+5.06%
$69,490 $12,009
Apr 7, 2026 $0.000421
-6.17%
$66,141 $10,355
Apr 6, 2026 $0.000448
+1.52%
$70,346 $9,356
Apr 5, 2026 $0.000441
-3.11%
$69,292 $9,391
Apr 4, 2026 $0.000455
+6.55%
$71,516 $9,997
Apr 3, 2026 $0.000427
-10.11%
$67,118 $10,217
Apr 2, 2026 $0.000475
+8.74%
$74,665 $10,571
Apr 1, 2026 $0.000437
-5.52%
$68,666 $9,657
Mar 31, 2026 $0.000463
-2.16%
$72,681 $9,016
Mar 30, 2026 $0.000473
+5.54%
$74,288 $10,998
Mar 29, 2026 $0.000448
-2.11%
$70,386 $10,100
Mar 28, 2026 $0.000458
-5.29%
$71,905 $10,962
Mar 27, 2026 $0.000483
-1.37%
$75,920 $9,678
Mar 26, 2026 $0.00049
+7.17%
$76,974 $11,375
Mar 25, 2026 $0.000457
-8.20%
$71,823 $10,308
Mar 24, 2026 $0.000498
-5.22%
$78,242 $10,257
Mar 23, 2026 $0.000525
+4.38%
$82,551 $9,949
Mar 22, 2026 $0.000503
-0.03%
$79,090 $10,034
Mar 21, 2026 $0.000504
+7.27%
$79,115 $6,758
Mar 20, 2026 $0.000469
-6.13%
$73,754 $10,026
Mar 19, 2026 $0.0005
+7.56%
$78,572 $10,184
Mar 18, 2026 $0.000465
-4.19%
$72,269 $9,750
Mar 17, 2026 $0.000485
+11.73%
$76,246 $10,895
Mar 16, 2026 $0.000434
-3.74%
$68,243 $10,352
Mar 15, 2026 $0.000452
-3.13%
$71,048 $10,164
Mar 14, 2026 $0.000467
-0.60%
$73,340 $9,670
Mar 13, 2026 $0.00047
-6.19%
$73,785 $9,673
Mar 12, 2026 $0.000501
+19.69%
$78,650 $10,953
Mar 11, 2026 $0.000418
-1.89%
$65,710 $8,723
Mar 10, 2026 $0.000426
-6.96%
$66,977 $10,779
Mar 9, 2026 $0.000458
-4.20%
$71,989 $9,554