Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000478
+13.61%
$75,147 $9,463
Mar 7, 2026 $0.00042
-0.26%
$65,987 $10,040
Mar 6, 2026 $0.000421
+2.62%
$66,163 $9,184
Mar 5, 2026 $0.00041
-4.90%
$64,472 $9,225
Mar 4, 2026 $0.000431
+13.40%
$67,794 $10,475
Mar 3, 2026 $0.00038
+2.89%
$59,781 $11,287
Mar 2, 2026 $0.00037
-5.66%
$58,100 $9,914
Mar 1, 2026 $0.000393
-7.80%
$61,706 $10,048
Feb 28, 2026 $0.000426
+4.43%
$66,930 $9,641
Feb 27, 2026 $0.000406
+11.13%
$64,322 $10,688
Feb 26, 2026 $0.000365
-9.45%
$57,391 $9,513
Feb 25, 2026 $0.000403
-1.97%
$63,379 $9,441
Feb 24, 2026 $0.000411
+10.11%
$64,495 $10,417
Feb 23, 2026 $0.000373
-10.16%
$58,594 $9,847
Feb 22, 2026 $0.000415
+15.95%
$65,217 $10,109
Feb 21, 2026 $0.000358
-3.73%
$56,264 $10,487
Feb 20, 2026 $0.000372
+2.24%
$58,446 $10,070
Feb 19, 2026 $0.000364
-2.25%
$57,163 $9,470
Feb 18, 2026 $0.000372
-1.14%
$58,478 $9,404
Feb 17, 2026 $0.000377
-6.56%
$59,295 $9,017
Feb 16, 2026 $0.000403
+6.46%
$63,307 $9,618
Feb 15, 2026 $0.000378
+14.33%
$59,467 $10,611
Feb 14, 2026 $0.000331
-7.14%
$52,012 $9,585
Feb 13, 2026 $0.000356
+8.36%
$56,011 $9,966
Feb 12, 2026 $0.000329
-4.41%
$51,690 $8,979
Feb 11, 2026 $0.000344
+3.82%
$54,073 $9,436
Feb 10, 2026 $0.000331
-0.12%
$52,083 $8,804
Feb 9, 2026 $0.000332
+3.15%
$52,143 $8,443
Feb 8, 2026 $0.000322
-6.58%
$50,549 $8,474
Feb 7, 2026 $0.000344
+5.64%
$54,109 $19,890
Feb 6, 2026 $0.000326
-0.70%
$51,329 $18,747
Feb 5, 2026 $0.000328
-4.89%
$51,580 $13,588
Feb 4, 2026 $0.000346
+0.64%
$54,354 $13,797
Feb 3, 2026 $0.000343
+6.32%
$53,887 $12,777
Feb 2, 2026 $0.000323
-7.65%
$50,684 $12,840
Feb 1, 2026 $0.000349
+8.38%
$54,883 $13,457
Jan 31, 2026 $0.000322
-7.83%
$50,638 $12,421
Jan 30, 2026 $0.000314
+6.86%
$49,362 $11,498
Jan 29, 2026 $0.000294
-15.66%
$46,191 $11,690
Jan 28, 2026 $0.000349
+3.57%
$54,769 $12,147
Jan 27, 2026 $0.000337
+15.86%
$52,879 $13,100
Jan 26, 2026 $0.00029
-15.43%
$45,641 $12,629
Jan 25, 2026 $0.000305
-1.75%
$47,914 $12,776
Jan 24, 2026 $0.00031
+2.61%
$48,768 $13,214
Jan 23, 2026 $0.000302
+0.17%
$47,400 $12,987
Jan 22, 2026 $0.000301
+0.63%
$47,322 $12,528
Jan 21, 2026 $0.0003
+6.12%
$47,024 $12,030
Jan 20, 2026 $0.000283
-2.40%
$44,102 $12,367
Jan 19, 2026 $0.00029
-4.75%
$45,508 $12,726
Jan 18, 2026 $0.000304
+24.48%
$47,778 $13,504