Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000244
-9.65%
$38,383 $12,390
Jan 16, 2026 $0.00027
-4.09%
$42,483 $12,381
Jan 15, 2026 $0.000281
+15.53%
$44,200 $13,494
Jan 14, 2026 $0.000243
-13.85%
$38,116 $13,362
Jan 13, 2026 $0.000282
+3.72%
$44,337 $13,024
Jan 12, 2026 $0.000272
+11.46%
$42,746 $13,371
Jan 11, 2026 $0.000245
-5.92%
$38,493 $13,048
Jan 10, 2026 $0.00026
+7.97%
$40,881 $12,847
Jan 9, 2026 $0.000241
+0.45%
$37,864 $12,875
Jan 8, 2026 $0.00024
-11.46%
$37,599 $12,067
Jan 7, 2026 $0.000271
+11.61%
$42,571 $15,020
Jan 6, 2026 $0.000243
-14.45%
$38,141 $13,016
Jan 5, 2026 $0.000284
-2.42%
$44,581 $15,944
Jan 4, 2026 $0.000291
-8.90%
$45,688 $12,834
Jan 3, 2026 $0.00032
+8.33%
$50,276 $12,290
Jan 2, 2026 $0.00029
-2.35%
$45,566 $12,097
Jan 1, 2026 $0.000297
-2.27%
$46,663 $12,488
Dec 31, 2025 $0.000304
+3.16%
$47,746 $12,533
Dec 30, 2025 $0.000281
-6.10%
$44,670 $12,121
Dec 29, 2025 $0.000342
+4.28%
$53,761 $113
Dec 28, 2025 $0.000333
-22.61%
$51,555 $13,972
Dec 27, 2025 $0.000431
+19.67%
$67,521 $11,815
Dec 26, 2025 $0.000359
-7.69%
$56,545 $12,358
Dec 25, 2025 $0.000389
+36.37%
$61,115 $15,256
Dec 24, 2025 $0.000287
-6.12%
$44,950 $12,741
Dec 23, 2025 $0.000309
-0.61%
$48,112 $12,652
Dec 22, 2025 $0.000314
+5.86%
$48,894 $12,041
Dec 21, 2025 $0.000295
-0.20%
$46,647 $12,166
Dec 20, 2025 $0.000295
+4.73%
$46,301 $12,233
Dec 19, 2025 $0.000274
-5.36%
$44,212 $12,062
Dec 18, 2025 $0.000303
+14.12%
$45,550 $11,620
Nov 18, 2025 $0.000889
-0.27%
$-- $89
Nov 17, 2025 $0.000892
-1.40%
$140,068 $115
Nov 16, 2025 $0.000897
-0.12%
$140,952 $16
Nov 15, 2025 $0.000905
+4.75%
$142,229 $78
Nov 14, 2025 $0.000866
+3.67%
$135,147 $61
Nov 13, 2025 $0.000831
+0.22%
$130,534 $219
Nov 12, 2025 $0.000883
-5.06%
$138,808 $147
Nov 11, 2025 $0.000865
+6.49%
$135,973 $757
Nov 10, 2025 $0.00081
-2.57%
$127,201 $48
Nov 9, 2025 $0.000831
+2.92%
$130,606 $220
Nov 8, 2025 $0.000809
+0.50%
$127,035 $39
Nov 7, 2025 $0.000806
+7.39%
$126,681 $118
Nov 6, 2025 $0.000751
-5.46%
$117,961 $71
Nov 5, 2025 $0.000691
+3.89%
$108,630 $273
Nov 4, 2025 $0.000669
-18.28%
$105,059 $263
Nov 3, 2025 $0.000818
-10.01%
$128,555 $148
Nov 2, 2025 $0.000905
-1.10%
$142,228 $47
Nov 1, 2025 $0.000915
+5.78%
$143,805 $57
Oct 31, 2025 $0.000865
+4.90%
$135,948 $136