Gemlink Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00188
+128.00%
$ -- $ 309
Mar 2025 $ 0.000826
-2.37%
$ -- $ 1,720
Feb 2025 $ 0.000837
-18.25%
$ -- $ 1,634
Jan 2025 $ 0.00105
-72.01%
$ -- $ 5,028
Dec 2024 $ 0.00185
-61.55%
$ -- $ 1,118
Nov 2024 $ 0.00482
+128.56%
$ -- $ 103
Oct 2024 $ 0.00218
-5.35%
$ -- $ 136
Sep 2024 $ 0.0023
+0.00%
$ -- $ 74
Aug 2024 $ 0.0042
-40.95%
$ -- $ 727
Jul 2024 $ 0.00712
-19.90%
$ -- $ 21,526
Jun 2024 $ 0.00888
+9.58%
$ -- $ 115,362
May 2024 $ 0.0112
+15.13%
$ -- $ 121,470
Apr 2024 $ 0.00973
-43.87%
$ -- $ 19,761
Mar 2024 $ 0.0173
+34.08%
$ -- $ 15,575
Feb 2024 $ 0.0134
-14.56%
$ -- $ 146,056
Jan 2024 $ 0.0157
+2.27%
$ -- $ 148,780
Dec 2023 $ 0.0152
+68.76%
$ -- $ 142,403
Nov 2023 $ 0.00898
+52.45%
$ -- $ 58,783
Oct 2023 $ 0.00628
+5.33%
$ -- $ 36,316
Sep 2023 $ 0.00596
+20.41%
$ -- $ 22,856
Aug 2023 $ 0.00495
-21.10%
$ -- $ 35,132
Jul 2023 $ 0.00636
+3.73%
$ -- $ 185,049
Jun 2023 $ 0.00632
-13.89%
$ -- $ 130,224
May 2023 $ 0.00734
+8.55%
$ -- $ 43,772
Apr 2023 $ 0.00648
+13.62%
$ -- $ 22,365
Mar 2023 $ 0.00599
+17.30%
$ -- $ 7,904
Feb 2023 $ 0.0051
-23.97%
$ -- $ 23,594
Jan 2023 $ 0.00671
+10.31%
$ -- $ 15,782
Download