Coinranking
Gemlink Historical Data
GLINK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21 | $0.00188 | +115.55% | ||
| Apr 14 | $0.000844 | -0.15% | ||
| Apr 7 | $0.000853 | +60.97% | ||
| Mar 31 | $0.000836 | -49.28% | ||
| Mar 24 | $0.000825 | -52.06% | ||
| Mar 17 | $0.000838 | -66.16% | ||
| Mar 10 | $0.00169 | +4.46% | ||
| Mar 3 | $0.000862 | +2.47% | ||
| Feb 24 | $0.000853 | -55.73% | ||
| Feb 17 | $0.00194 | +101.64% | ||
| Feb 10 | $0.00196 | +104.61% | ||
| Feb 3 | $0.00193 | -0.60% | ||
| Jan 27 | $0.000975 | -52.48% | ||
| Jan 20 | $0.00316 | -21.77% | ||
| Jan 13 | $0.00312 | -17.46% | ||
| Jan 6 | $0.00378 | -3.91% | ||
| Dec 30 | $0.00195 | -29.20% | ||
| Dec 23 | $0.00285 | -2.78% | ||
| Dec 16 | $0.00195 | -3.92% | ||
| Dec 9 | $0.00406 | +100.37% | ||
| Dec 2 | $0.00301 | +3.03% | ||
| Nov 25 | $0.00292 | -25.38% | ||
| Nov 18 | $0.00293 | +8.79% | ||
| Nov 11 | $0.00272 | +7.78% | ||
| Nov 4 | $0.0021 | -38.91% | ||
| Oct 28 | $0.00344 | +26.43% | ||
| Oct 21 | $0.00268 | -21.33% | ||
| Oct 14 | $0.00412 | +9.07% | ||
| Oct 7 | $0.00379 | +0.62% | ||
| Sep 30 | $0.00372 | +61.95% | ||
| Sep 16 | $0.0023 | +0.00% | ||
| Sep 2 | $0.0024 | +4.36% | ||
| Aug 19 | $0.0042 | -8.70% | ||
| Aug 5 | $0.00495 | -5.34% | ||
| Jul 29 | $0.00522 | -23.51% | ||
| Jul 22 | $0.0061 | -36.04% | ||
| Jul 15 | $0.00941 | +10.50% | ||
| Jul 8 | $0.00615 | -31.57% | ||
| Jul 1 | $0.0076 | -14.44% | ||
| Jun 24 | $0.009 | +7.64% | ||
| Jun 17 | $0.00995 | -0.49% | ||
| Jun 10 | $0.0102 | -5.90% | ||
| Jun 3 | $0.011 | +21.29% | ||
| May 27 | $0.00907 | -15.37% | ||
| May 20 | $0.0113 | +10.62% | ||
| May 13 | $0.0106 | -17.06% | ||
| May 6 | $0.0132 | +37.12% | ||
| Apr 29 | $0.00959 | -5.22% | ||
| Apr 22 | $0.00888 | -24.03% | ||
| Apr 15 | $0.011 | -23.64% | ||
Previous Next