Gemlink Historical Data

GLINK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0085
-2.73%
$ -- $ 1,365
Nov 26, 2023 $ 0.0087
-8.27%
$ -- $ 2,351
Nov 25, 2023 $ 0.00948
-0.17%
$ -- $ 1,689
Nov 24, 2023 $ 0.0095
+7.87%
$ -- $ 3,111
Nov 23, 2023 $ 0.00881
-1.94%
$ -- $ 2,361
Nov 22, 2023 $ 0.00898
+11.66%
$ -- $ 2,663
Nov 21, 2023 $ 0.00815
-5.01%
$ -- $ 970
Nov 20, 2023 $ 0.00858
-1.31%
$ -- $ 1,977
Nov 19, 2023 $ 0.00869
+15.88%
$ -- $ 2,371
Nov 18, 2023 $ 0.00757
+0.08%
$ -- $ 1,951
Nov 17, 2023 $ 0.00751
-0.84%
$ -- $ 1,898
Nov 16, 2023 $ 0.00785
-1.47%
$ -- $ 1,263
Nov 15, 2023 $ 0.00797
+0.22%
$ -- $ 2,122
Nov 14, 2023 $ 0.00795
+11.87%
$ -- $ 1,898
Nov 13, 2023 $ 0.00711
-4.38%
$ -- $ 1,865
Nov 12, 2023 $ 0.00764
+2.90%
$ -- $ 2,121
Nov 11, 2023 $ 0.00742
+0.31%
$ -- $ 2,536
Nov 10, 2023 $ 0.0075
+2.97%
$ -- $ 1,992
Nov 9, 2023 $ 0.0073
+0.23%
$ -- $ 1,841
Nov 8, 2023 $ 0.00729
+0.26%
$ -- $ 2,014
Nov 7, 2023 $ 0.00727
-7.94%
$ -- $ 1,904
Nov 6, 2023 $ 0.00789
+22.02%
$ -- $ 1,837
Nov 5, 2023 $ 0.00647
+6.14%
$ -- $ 1,749
Nov 4, 2023 $ 0.0061
+2.79%
$ -- $ 1,681
Nov 3, 2023 $ 0.00593
+3.44%
$ -- $ 1,062
Nov 2, 2023 $ 0.00575
+1.39%
$ -- $ 1,478
Nov 1, 2023 $ 0.00567
-3.73%
$ -- $ 1,933
Oct 31, 2023 $ 0.00628
-5.92%
$ -- $ 2,010
Oct 30, 2023 $ 0.00672
+2.35%
$ -- $ 2,192
Oct 29, 2023 $ 0.00638
-2.13%
$ -- $ 2,059
Oct 28, 2023 $ 0.00652
-1.28%
$ -- $ 2,079
Oct 27, 2023 $ 0.00664
+1.46%
$ -- $ 755
Oct 26, 2023 $ 0.00656
-11.15%
$ -- $ 623
Oct 25, 2023 $ 0.00738
+22.67%
$ -- $ 1,425
Oct 24, 2023 $ 0.00602
-8.70%
$ -- $ 1,826
Oct 23, 2023 $ 0.00658
+6.61%
$ -- $ 45
Oct 22, 2023 $ 0.00617
+3.87%
$ -- $ 37
Oct 21, 2023 $ 0.00594
+1.63%
$ -- $ 291
Oct 20, 2023 $ 0.00576
-6.23%
$ -- $ 1,107
Oct 19, 2023 $ 0.00626
+4.27%
$ -- $ 487
Oct 18, 2023 $ 0.006
+2.26%
$ -- $ 1,533
Oct 17, 2023 $ 0.00587
-6.68%
$ -- $ 555
Oct 16, 2023 $ 0.0063
+3.83%
$ -- $ 1,752
Oct 15, 2023 $ 0.00601
+0.15%
$ -- $ 1,804
Oct 14, 2023 $ 0.006
-0.37%
$ -- $ 1,882
Oct 13, 2023 $ 0.00603
+2.12%
$ -- $ 1,054
Oct 12, 2023 $ 0.0059
+9.74%
$ -- $ 182
Oct 11, 2023 $ 0.00537
-10.35%
$ -- $ 32
Oct 10, 2023 $ 0.006
-1.37%
$ -- $ 1,122
Oct 9, 2023 $ 0.00608
+0.28%
$ -- $ 557