Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemlink Historical Data

GLINK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0085
-2.73%
$-- $1,365
Nov 26, 2023 $0.0087
-8.27%
$-- $2,351
Nov 25, 2023 $0.00948
-0.17%
$-- $1,689
Nov 24, 2023 $0.0095
+7.87%
$-- $3,111
Nov 23, 2023 $0.00881
-1.94%
$-- $2,361
Nov 22, 2023 $0.00898
+11.66%
$-- $2,663
Nov 21, 2023 $0.00815
-5.01%
$-- $970
Nov 20, 2023 $0.00858
-1.31%
$-- $1,977
Nov 19, 2023 $0.00869
+15.88%
$-- $2,371
Nov 18, 2023 $0.00757
+0.08%
$-- $1,951
Nov 17, 2023 $0.00751
-0.84%
$-- $1,898
Nov 16, 2023 $0.00785
-1.47%
$-- $1,263
Nov 15, 2023 $0.00797
+0.22%
$-- $2,122
Nov 14, 2023 $0.00795
+11.87%
$-- $1,898
Nov 13, 2023 $0.00711
-4.38%
$-- $1,865
Nov 12, 2023 $0.00764
+2.90%
$-- $2,121
Nov 11, 2023 $0.00742
+0.31%
$-- $2,536
Nov 10, 2023 $0.0075
+2.97%
$-- $1,992
Nov 9, 2023 $0.0073
+0.23%
$-- $1,841
Nov 8, 2023 $0.00729
+0.26%
$-- $2,014
Nov 7, 2023 $0.00727
-7.94%
$-- $1,904
Nov 6, 2023 $0.00789
+22.02%
$-- $1,837
Nov 5, 2023 $0.00647
+6.14%
$-- $1,749
Nov 4, 2023 $0.0061
+2.79%
$-- $1,681
Nov 3, 2023 $0.00593
+3.44%
$-- $1,062
Nov 2, 2023 $0.00575
+1.39%
$-- $1,478
Nov 1, 2023 $0.00567
-3.73%
$-- $1,933
Oct 31, 2023 $0.00628
-5.92%
$-- $2,010
Oct 30, 2023 $0.00672
+2.35%
$-- $2,192
Oct 29, 2023 $0.00638
-2.13%
$-- $2,059
Oct 28, 2023 $0.00652
-1.28%
$-- $2,079
Oct 27, 2023 $0.00664
+1.46%
$-- $755
Oct 26, 2023 $0.00656
-11.15%
$-- $623
Oct 25, 2023 $0.00738
+22.67%
$-- $1,425
Oct 24, 2023 $0.00602
-8.70%
$-- $1,826
Oct 23, 2023 $0.00658
+6.61%
$-- $45
Oct 22, 2023 $0.00617
+3.87%
$-- $37
Oct 21, 2023 $0.00594
+1.63%
$-- $291
Oct 20, 2023 $0.00576
-6.23%
$-- $1,107
Oct 19, 2023 $0.00626
+4.27%
$-- $487
Oct 18, 2023 $0.006
+2.26%
$-- $1,533
Oct 17, 2023 $0.00587
-6.68%
$-- $555
Oct 16, 2023 $0.0063
+3.83%
$-- $1,752
Oct 15, 2023 $0.00601
+0.15%
$-- $1,804
Oct 14, 2023 $0.006
-0.37%
$-- $1,882
Oct 13, 2023 $0.00603
+2.12%
$-- $1,054
Oct 12, 2023 $0.0059
+9.74%
$-- $182
Oct 11, 2023 $0.00537
-10.35%
$-- $32
Oct 10, 2023 $0.006
-1.37%
$-- $1,122
Oct 9, 2023 $0.00608
+0.28%
$-- $557