Gemlink Historical Data

GLINK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00606
+0.28%
$ -- $ 1,495
Oct 7, 2023 $ 0.00604
-0.85%
$ -- $ 1,319
Oct 6, 2023 $ 0.00614
+3.07%
$ -- $ 1,033
Oct 5, 2023 $ 0.00595
-0.49%
$ -- $ 1,324
Oct 4, 2023 $ 0.00599
-1.59%
$ -- $ 1,519
Oct 3, 2023 $ 0.00593
-8.44%
$ -- $ 630
Oct 2, 2023 $ 0.00647
-5.67%
$ -- $ 1,509
Oct 1, 2023 $ 0.00686
+15.05%
$ -- $ 2,079
Sep 30, 2023 $ 0.00596
+18.73%
$ -- $ 1,274
Sep 29, 2023 $ 0.00503
-0.08%
$ -- $ 1,395
Sep 28, 2023 $ 0.00501
+0.07%
$ -- $ 796
Sep 27, 2023 $ 0.00496
+8.57%
$ -- $ 1,617
Sep 26, 2023 $ 0.0045
-18.65%
$ -- $ 1,508
Sep 25, 2023 $ 0.00553
-4.97%
$ -- $ 122
Sep 24, 2023 $ 0.00582
+3.68%
$ -- $ 112
Sep 23, 2023 $ 0.00561
+1.43%
$ -- $ 54
Sep 22, 2023 $ 0.00553
-1.74%
$ -- $ 762
Sep 21, 2023 $ 0.00563
-9.84%
$ -- $ 461
Sep 20, 2023 $ 0.00624
-4.50%
$ -- $ 301
Sep 19, 2023 $ 0.00654
+58.08%
$ -- $ 355
Sep 18, 2023 $ 0.00404
-24.35%
$ -- $ 535
Sep 17, 2023 $ 0.00534
-5.62%
$ -- $ 423
Sep 16, 2023 $ 0.00612
+7.27%
$ -- $ 462
Sep 15, 2023 $ 0.00571
-4.19%
$ -- $ 890
Sep 14, 2023 $ 0.00596
+18.13%
$ -- $ 823
Sep 13, 2023 $ 0.00505
-4.25%
$ -- $ 658
Sep 12, 2023 $ 0.00527
+1.20%
$ -- $ 911
Sep 11, 2023 $ 0.0055
+2.68%
$ -- $ 1,099
Sep 10, 2023 $ 0.00537
+13.26%
$ -- $ 1,148
Sep 9, 2023 $ 0.00519
-6.29%
$ -- $ 411
Sep 8, 2023 $ 0.00571
-24.07%
$ -- $ 448
Sep 7, 2023 $ 0.00452
+0.49%
$ -- $ 720
Sep 6, 2023 $ 0.0045
+8.68%
$ -- $ 674
Sep 5, 2023 $ 0.00391
-12.47%
$ -- $ 596
Sep 4, 2023 $ 0.00447
-8.19%
$ -- $ 1,175
Sep 3, 2023 $ 0.00487
-4.94%
$ -- $ 1,023
Sep 2, 2023 $ 0.00513
+3.43%
$ -- $ 1,272
Sep 1, 2023 $ 0.00497
+0.43%
$ -- $ 832
Aug 31, 2023 $ 0.00495
-7.50%
$ -- $ 1,009
Aug 30, 2023 $ 0.00535
-8.07%
$ -- $ 407
Aug 29, 2023 $ 0.00638
-7.00%
$ -- $ 517
Aug 28, 2023 $ 0.00686
-0.69%
$ -- $ 400
Aug 27, 2023 $ 0.00633
+20.55%
$ -- $ 1,169
Aug 26, 2023 $ 0.00525
-14.87%
$ -- $ 178
Aug 25, 2023 $ 0.00608
-13.36%
$ -- $ 1,406
Aug 24, 2023 $ 0.00702
+7.27%
$ -- $ 1,774
Aug 23, 2023 $ 0.00663
+6.11%
$ -- $ 1,645
Aug 22, 2023 $ 0.00624
-6.89%
$ -- $ 1,011
Aug 21, 2023 $ 0.00684
-8.76%
$ -- $ 1,656
Aug 20, 2023 $ 0.00749
+6.45%
$ -- $ 1,902