Gemlink Historical Data

GLINK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00704
+6.47%
$ -- $ 1,229
Aug 18, 2023 $ 0.00649
-2.73%
$ -- $ 860
Aug 17, 2023 $ 0.00667
+1.90%
$ -- $ 638
Aug 16, 2023 $ 0.00653
-16.47%
$ -- $ 3,292
Aug 15, 2023 $ 0.00792
-22.90%
$ -- $ 1,233
Aug 14, 2023 $ 0.0102
+14.69%
$ -- $ 1,641
Aug 13, 2023 $ 0.00815
+24.76%
$ -- $ 1,568
Aug 12, 2023 $ 0.00653
-6.53%
$ -- $ 1,088
Aug 11, 2023 $ 0.00706
-8.21%
$ -- $ 641
Aug 10, 2023 $ 0.00779
+7.92%
$ -- $ 742
Aug 9, 2023 $ 0.00722
-1.08%
$ -- $ 1,448
Aug 8, 2023 $ 0.00738
-2.06%
$ -- $ 665
Aug 7, 2023 $ 0.00756
+5.83%
$ -- $ 1,468
Aug 6, 2023 $ 0.00753
+12.86%
$ -- $ 1,234
Aug 5, 2023 $ 0.00674
+23.45%
$ -- $ 621
Aug 4, 2023 $ 0.00569
+11.39%
$ -- $ 496
Aug 3, 2023 $ 0.00524
-22.31%
$ -- $ 842
Aug 2, 2023 $ 0.00693
+30.67%
$ -- $ 603
Aug 1, 2023 $ 0.00542
-13.54%
$ -- $ 1,749
Jul 31, 2023 $ 0.00636
+12.76%
$ -- $ 1,028
Jul 30, 2023 $ 0.00684
-1.44%
$ -- $ 648
Jul 29, 2023 $ 0.00644
+6.20%
$ -- $ 1,028
Jul 28, 2023 $ 0.00592
-5.09%
$ -- $ 938
Jul 27, 2023 $ 0.00611
-10.24%
$ -- $ 1,003
Jul 26, 2023 $ 0.00681
+4.21%
$ -- $ 1,176
Jul 25, 2023 $ 0.00653
+13.19%
$ -- $ 422
Jul 24, 2023 $ 0.00598
+10.55%
$ -- $ 685
Jul 23, 2023 $ 0.00541
-7.00%
$ -- $ 1,344
Jul 22, 2023 $ 0.00581
-16.17%
$ -- $ 2,435
Jul 21, 2023 $ 0.00694
+18.33%
$ -- $ 1,133
Jul 20, 2023 $ 0.00625
-8.18%
$ -- $ 2,266
Jul 19, 2023 $ 0.00666
-2.59%
$ -- $ 12,524
Jul 18, 2023 $ 0.00688
+2.57%
$ -- $ 11,982
Jul 17, 2023 $ 0.00674
-1.79%
$ -- $ 12,117
Jul 16, 2023 $ 0.00686
+0.01%
$ -- $ 15,179
Jul 15, 2023 $ 0.00691
-5.97%
$ -- $ 7,702
Jul 14, 2023 $ 0.00731
+8.38%
$ -- $ 12,642
Jul 13, 2023 $ 0.00713
-8.43%
$ -- $ 6,168
Jul 12, 2023 $ 0.00779
+22.19%
$ -- $ 3,081
Jul 11, 2023 $ 0.00638
-3.63%
$ -- $ 3,394
Jul 10, 2023 $ 0.00675
-8.85%
$ -- $ 14,866
Jul 9, 2023 $ 0.0074
+1.86%
$ -- $ 7,046
Jul 8, 2023 $ 0.00724
+4.39%
$ -- $ 12,673
Jul 7, 2023 $ 0.00676
-1.57%
$ -- $ 7,441
Jul 6, 2023 $ 0.00667
+1.69%
$ -- $ 6,823
Jul 5, 2023 $ 0.00609
-3.54%
$ -- $ 6,746
Jul 4, 2023 $ 0.00628
+2.59%
$ -- $ 4,371
Jul 3, 2023 $ 0.00569
+13.99%
$ -- $ 6,367
Jul 2, 2023 $ 0.00702
-1.45%
$ -- $ 9,666
Jul 1, 2023 $ 0.00725
+18.14%
$ -- $ 10,155