Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemlink Historical Data

GLINK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.00632
+3.66%
$-- $2,420
Jun 29, 2023 $0.0061
-13.10%
$-- $1,384
Jun 28, 2023 $0.00572
-15.24%
$-- $846
Jun 27, 2023 $0.00675
+11.52%
$-- $4,560
Jun 26, 2023 $0.00605
-41.70%
$-- $2,784
Jun 25, 2023 $0.0113
-17.92%
$-- $1,336
Jun 24, 2023 $0.0138
+58.78%
$-- $902
Jun 23, 2023 $0.00892
+6.63%
$-- $34,663
Jun 22, 2023 $0.00877
+27.54%
$-- $33,841
Jun 21, 2023 $0.00694
-18.17%
$-- $25,188
Jun 20, 2023 $0.00856
+7.24%
$-- $21,460
Jun 19, 2023 $0.00798
+32.97%
$-- $21
Jun 18, 2023 $0.006
+0.10%
$-- $15
Jun 15, 2023 $0.00698
-0.25%
$-- $17
Jun 14, 2023 $0.007
+0.03%
$-- $17
Jun 2, 2023 $0.00709
-11.84%
$-- $148
Jun 1, 2023 $0.00805
+9.57%
$-- $620
May 31, 2023 $0.00734
+10.43%
$-- $174
May 30, 2023 $0.00665
-11.26%
$-- $458
May 29, 2023 $0.0075
-4.04%
$-- $1,020
May 28, 2023 $0.00781
+5.96%
$-- $1,448
May 27, 2023 $0.00737
+0.10%
$-- $879
May 26, 2023 $0.00736
-0.97%
$-- $866
May 25, 2023 $0.00743
-1.55%
$-- $351
May 24, 2023 $0.00755
-7.81%
$-- $1,886
May 23, 2023 $0.00819
-1.76%
$-- $1,947
May 22, 2023 $0.00834
-3.59%
$-- $1,856
May 21, 2023 $0.00865
-13.40%
$-- $1,538
May 20, 2023 $0.00999
+3.01%
$-- $1,983
May 19, 2023 $0.00994
+12.18%
$-- $2,192
May 18, 2023 $0.00887
+1.33%
$-- $626
May 17, 2023 $0.00739
-8.96%
$-- $2,269
May 16, 2023 $0.00811
-5.80%
$-- $1,534
May 15, 2023 $0.00861
+3.96%
$-- $1,285
May 14, 2023 $0.00828
-0.42%
$-- $1,389
May 13, 2023 $0.00832
+10.56%
$-- $1,894
May 12, 2023 $0.00752
-16.96%
$-- $1,706
May 11, 2023 $0.00906
-16.01%
$-- $2,552
May 10, 2023 $0.0108
+62.57%
$-- $3,233
May 9, 2023 $0.00664
+14.19%
$-- $1,129
May 8, 2023 $0.00582
-15.52%
$-- $1,072
May 7, 2023 $0.00688
+13.27%
$-- $623
May 6, 2023 $0.00608
-10.45%
$-- $1,236
May 5, 2023 $0.00679
-12.97%
$-- $1,084
May 4, 2023 $0.0078
-4.57%
$-- $699
May 3, 2023 $0.00816
-8.19%
$-- $1,705
May 2, 2023 $0.00889
+26.52%
$-- $2,133
May 1, 2023 $0.00703
+3.91%
$-- $1,006
Apr 30, 2023 $0.00648
-8.31%
$-- $475
Apr 29, 2023 $0.00706
-0.01%
$-- $728