Gemlink Historical Data

GLINK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00632
+3.66%
$ -- $ 2,420
Jun 29, 2023 $ 0.0061
-13.10%
$ -- $ 1,384
Jun 28, 2023 $ 0.00572
-15.24%
$ -- $ 846
Jun 27, 2023 $ 0.00675
+11.52%
$ -- $ 4,560
Jun 26, 2023 $ 0.00605
-41.70%
$ -- $ 2,784
Jun 25, 2023 $ 0.0113
-17.92%
$ -- $ 1,336
Jun 24, 2023 $ 0.0138
+58.78%
$ -- $ 902
Jun 23, 2023 $ 0.00892
+6.63%
$ -- $ 34,663
Jun 22, 2023 $ 0.00877
+27.54%
$ -- $ 33,841
Jun 21, 2023 $ 0.00694
-18.17%
$ -- $ 25,188
Jun 20, 2023 $ 0.00856
+7.24%
$ -- $ 21,460
Jun 19, 2023 $ 0.00798
+32.97%
$ -- $ 21
Jun 18, 2023 $ 0.006
+0.10%
$ -- $ 15
Jun 15, 2023 $ 0.00698
-0.25%
$ -- $ 17
Jun 14, 2023 $ 0.007
+0.03%
$ -- $ 17
Jun 2, 2023 $ 0.00709
-11.84%
$ -- $ 148
Jun 1, 2023 $ 0.00805
+9.57%
$ -- $ 620
May 31, 2023 $ 0.00734
+10.43%
$ -- $ 174
May 30, 2023 $ 0.00665
-11.26%
$ -- $ 458
May 29, 2023 $ 0.0075
-4.04%
$ -- $ 1,020
May 28, 2023 $ 0.00781
+5.96%
$ -- $ 1,448
May 27, 2023 $ 0.00737
+0.10%
$ -- $ 879
May 26, 2023 $ 0.00736
-0.97%
$ -- $ 866
May 25, 2023 $ 0.00743
-1.55%
$ -- $ 351
May 24, 2023 $ 0.00755
-7.81%
$ -- $ 1,886
May 23, 2023 $ 0.00819
-1.76%
$ -- $ 1,947
May 22, 2023 $ 0.00834
-3.59%
$ -- $ 1,856
May 21, 2023 $ 0.00865
-13.40%
$ -- $ 1,538
May 20, 2023 $ 0.00999
+3.01%
$ -- $ 1,983
May 19, 2023 $ 0.00994
+12.18%
$ -- $ 2,192
May 18, 2023 $ 0.00887
+1.33%
$ -- $ 626
May 17, 2023 $ 0.00739
-8.96%
$ -- $ 2,269
May 16, 2023 $ 0.00811
-5.80%
$ -- $ 1,534
May 15, 2023 $ 0.00861
+3.96%
$ -- $ 1,285
May 14, 2023 $ 0.00828
-0.42%
$ -- $ 1,389
May 13, 2023 $ 0.00832
+10.56%
$ -- $ 1,894
May 12, 2023 $ 0.00752
-16.96%
$ -- $ 1,706
May 11, 2023 $ 0.00906
-16.01%
$ -- $ 2,552
May 10, 2023 $ 0.0108
+62.57%
$ -- $ 3,233
May 9, 2023 $ 0.00664
+14.19%
$ -- $ 1,129
May 8, 2023 $ 0.00582
-15.52%
$ -- $ 1,072
May 7, 2023 $ 0.00688
+13.27%
$ -- $ 623
May 6, 2023 $ 0.00608
-10.45%
$ -- $ 1,236
May 5, 2023 $ 0.00679
-12.97%
$ -- $ 1,084
May 4, 2023 $ 0.0078
-4.57%
$ -- $ 699
May 3, 2023 $ 0.00816
-8.19%
$ -- $ 1,705
May 2, 2023 $ 0.00889
+26.52%
$ -- $ 2,133
May 1, 2023 $ 0.00703
+3.91%
$ -- $ 1,006
Apr 30, 2023 $ 0.00648
-8.31%
$ -- $ 475
Apr 29, 2023 $ 0.00706
-0.01%
$ -- $ 728