Coinranking
Gemlink Historical Data
GLINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.000888 | -2.89% | ||
| Feb 24, 2025 | $0.00191 | -0.62% | ||
| Feb 23, 2025 | $0.00193 | -0.03% | ||
| Feb 21, 2025 | $0.00194 | -1.50% | ||
| Feb 20, 2025 | $0.00197 | +1.77% | ||
| Feb 19, 2025 | $0.00193 | +102.08% | ||
| Feb 18, 2025 | $0.000955 | +0.00% | ||
| Feb 17, 2025 | $0.000956 | -0.57% | ||
| Feb 16, 2025 | $0.000962 | -1.09% | ||
| Feb 15, 2025 | $0.00196 | +0.27% | ||
| Feb 14, 2025 | $0.00195 | +0.58% | ||
| Feb 13, 2025 | $0.000962 | -1.71% | ||
| Feb 12, 2025 | $0.000978 | +2.06% | ||
| Feb 11, 2025 | $0.000958 | -50.83% | ||
| Feb 10, 2025 | $0.00195 | +103.82% | ||
| Feb 9, 2025 | $0.00192 | -0.38% | ||
| Feb 8, 2025 | $0.00193 | +100.89% | ||
| Feb 7, 2025 | $0.000975 | +0.92% | ||
| Feb 6, 2025 | $0.000966 | -0.49% | ||
| Feb 5, 2025 | $0.000966 | -1.54% | ||
| Feb 4, 2025 | $0.00194 | +91.00% | ||
| Feb 3, 2025 | $0.00101 | -47.80% | ||
| Feb 2, 2025 | $0.000975 | -3.13% | ||
| Feb 1, 2025 | $0.00101 | -1.68% | ||
| Jan 31, 2025 | $0.00102 | -2.26% | ||
| Jan 30, 2025 | $0.00105 | +1.02% | ||
| Jan 29, 2025 | $0.00104 | -49.30% | ||
| Jan 28, 2025 | $0.00103 | +1.06% | ||
| Jan 27, 2025 | $0.00102 | -50.25% | ||
| Jan 26, 2025 | $0.00205 | -1.86% | ||
| Jan 24, 2025 | $0.00316 | +2.00% | ||
| Jan 23, 2025 | $0.00526 | +3.08% | ||
| Jan 22, 2025 | $0.00415 | -1.77% | ||
| Jan 21, 2025 | $0.00319 | +4.12% | ||
| Jan 20, 2025 | $0.00306 | -24.23% | ||
| Jan 19, 2025 | $0.00406 | -35.55% | ||
| Jan 18, 2025 | $0.00312 | -25.05% | ||
| Jan 17, 2025 | $0.00417 | +38.87% | ||
| Jan 16, 2025 | $0.003 | -0.54% | ||
| Jan 15, 2025 | $0.00301 | -22.08% | ||
| Jan 14, 2025 | $0.00386 | +2.18% | ||
| Jan 13, 2025 | $0.00378 | -0.07% | ||
| Jan 12, 2025 | $0.00378 | -0.13% | ||
| Jan 11, 2025 | $0.00378 | -0.12% | ||
| Jan 10, 2025 | $0.00379 | +2.40% | ||
| Jan 9, 2025 | $0.0037 | -2.77% | ||
| Jan 8, 2025 | $0.0038 | -21.45% | ||
| Jan 7, 2025 | $0.004 | +0.00% | ||
| Jan 6, 2025 | $0.004 | +1.59% | ||
| Jan 5, 2025 | $0.00394 | +0.00% | ||