Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemlink Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00195
-0.53%
$-- $47
Jan 3, 2025 $0.00196
+1.70%
$-- $47
Jan 1, 2025 $0.00373
-0.36%
$-- $9
Dec 31, 2024 $0.00375
+101.89%
$-- $78
Dec 30, 2024 $0.00185
-32.78%
$-- $12
Dec 28, 2024 $0.00285
+0.85%
$-- $34
Dec 27, 2024 $0.00283
-1.44%
$-- $199
Dec 26, 2024 $0.00287
-3.72%
$-- $24
Dec 25, 2024 $0.00298
+0.69%
$-- $195
Dec 24, 2024 $0.00296
+0.92%
$-- $309
Dec 22, 2024 $0.00289
-0.94%
$-- $17
Dec 21, 2024 $0.00195
-0.98%
$-- $56
Dec 20, 2024 $0.00294
+0.49%
$-- $0
Dec 19, 2024 $0.00294
+46.43%
$-- $44
Dec 18, 2024 $0.00201
-1.21%
$-- $6
Dec 15, 2024 $0.00407
+0.28%
$-- $10
Dec 14, 2024 $0.00406
+0.01%
$-- $10
Dec 13, 2024 $0.00405
+102.55%
$-- $19
Dec 12, 2024 $0.002
-1.36%
$-- $7
Dec 10, 2024 $0.00193
+0.16%
$-- $5
Dec 9, 2024 $0.00388
+91.92%
$-- $6
Dec 8, 2024 $0.00202
-49.45%
$-- $23
Dec 7, 2024 $0.00301
-0.06%
$-- $2
Dec 6, 2024 $0.00293
+0.84%
$-- $7
Dec 5, 2024 $0.00291
-1.71%
$-- $17
Dec 4, 2024 $0.00296
+3.01%
$-- $28
Dec 3, 2024 $0.00288
+50.22%
$-- $6
Dec 2, 2024 $0.00192
-34.34%
$-- $10
Dec 1, 2024 $0.00292
-39.51%
$-- $72
Nov 30, 2024 $0.00482
-0.14%
$-- $5
Nov 29, 2024 $0.00388
+1.35%
$-- $7
Nov 28, 2024 $0.00383
-0.25%
$-- $0.0₅1
Nov 27, 2024 $0.00384
-6.42%
$-- $0
Nov 26, 2024 $0.0041
+10.31%
$-- $29
Nov 25, 2024 $0.00372
-4.77%
$-- $0
Nov 24, 2024 $0.00392
+33.61%
$-- $0
Nov 23, 2024 $0.00293
-1.16%
$-- $0.0₅1
Nov 22, 2024 $0.00297
+0.56%
$-- $0
Nov 21, 2024 $0.00295
+4.42%
$-- $0
Nov 20, 2024 $0.00283
-23.38%
$-- $0
Nov 19, 2024 $0.00369
+35.93%
$-- $0.0₅1
Nov 18, 2024 $0.00272
+0.80%
$-- $0
Nov 17, 2024 $0.0027
-0.81%
$-- $0
Nov 16, 2024 $0.00272
+0.07%
$-- $0.0₅1
Nov 15, 2024 $0.0027
+2.93%
$-- $0
Nov 14, 2024 $0.00262
-27.71%
$-- $0
Nov 13, 2024 $0.00362
+37.09%
$-- $0
Nov 12, 2024 $0.00264
-0.57%
$-- $0
Nov 11, 2024 $0.00266
+5.50%
$-- $0
Nov 9, 2024 $0.0021
+0.00%
$-- $9