Gemlink Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00195
-0.53%
$ -- $ 47
Jan 3, 2025 $ 0.00196
+1.70%
$ -- $ 47
Jan 1, 2025 $ 0.00373
-0.36%
$ -- $ 9
Dec 31, 2024 $ 0.00375
+101.89%
$ -- $ 78
Dec 30, 2024 $ 0.00185
-32.78%
$ -- $ 12
Dec 28, 2024 $ 0.00285
+0.85%
$ -- $ 34
Dec 27, 2024 $ 0.00283
-1.44%
$ -- $ 199
Dec 26, 2024 $ 0.00287
-3.72%
$ -- $ 24
Dec 25, 2024 $ 0.00298
+0.69%
$ -- $ 195
Dec 24, 2024 $ 0.00296
+0.92%
$ -- $ 309
Dec 22, 2024 $ 0.00289
-0.94%
$ -- $ 17
Dec 21, 2024 $ 0.00195
-0.98%
$ -- $ 56
Dec 20, 2024 $ 0.00294
+0.49%
$ -- $ 0
Dec 19, 2024 $ 0.00294
+46.43%
$ -- $ 44
Dec 18, 2024 $ 0.00201
-1.21%
$ -- $ 6
Dec 15, 2024 $ 0.00407
+0.28%
$ -- $ 10
Dec 14, 2024 $ 0.00406
+0.01%
$ -- $ 10
Dec 13, 2024 $ 0.00405
+102.55%
$ -- $ 19
Dec 12, 2024 $ 0.002
-1.36%
$ -- $ 7
Dec 10, 2024 $ 0.00193
+0.16%
$ -- $ 5
Dec 9, 2024 $ 0.00388
+91.92%
$ -- $ 6
Dec 8, 2024 $ 0.00202
-49.45%
$ -- $ 23
Dec 7, 2024 $ 0.00301
-0.06%
$ -- $ 2
Dec 6, 2024 $ 0.00293
+0.84%
$ -- $ 7
Dec 5, 2024 $ 0.00291
-1.71%
$ -- $ 17
Dec 4, 2024 $ 0.00296
+3.01%
$ -- $ 28
Dec 3, 2024 $ 0.00288
+50.22%
$ -- $ 6
Dec 2, 2024 $ 0.00192
-34.34%
$ -- $ 10
Dec 1, 2024 $ 0.00292
-39.51%
$ -- $ 72
Nov 30, 2024 $ 0.00482
-0.14%
$ -- $ 5
Nov 29, 2024 $ 0.00388
+1.35%
$ -- $ 7
Nov 28, 2024 $ 0.00383
-0.25%
$ -- $ 0.0₅1
Nov 27, 2024 $ 0.00384
-6.42%
$ -- $ 0
Nov 26, 2024 $ 0.0041
+10.31%
$ -- $ 29
Nov 25, 2024 $ 0.00372
-4.77%
$ -- $ 0
Nov 24, 2024 $ 0.00392
+33.61%
$ -- $ 0
Nov 23, 2024 $ 0.00293
-1.16%
$ -- $ 0.0₅1
Nov 22, 2024 $ 0.00297
+0.56%
$ -- $ 0
Nov 21, 2024 $ 0.00295
+4.42%
$ -- $ 0
Nov 20, 2024 $ 0.00283
-23.38%
$ -- $ 0
Nov 19, 2024 $ 0.00369
+35.93%
$ -- $ 0.0₅1
Nov 18, 2024 $ 0.00272
+0.80%
$ -- $ 0
Nov 17, 2024 $ 0.0027
-0.81%
$ -- $ 0
Nov 16, 2024 $ 0.00272
+0.07%
$ -- $ 0.0₅1
Nov 15, 2024 $ 0.0027
+2.93%
$ -- $ 0
Nov 14, 2024 $ 0.00262
-27.71%
$ -- $ 0
Nov 13, 2024 $ 0.00362
+37.09%
$ -- $ 0
Nov 12, 2024 $ 0.00264
-0.57%
$ -- $ 0
Nov 11, 2024 $ 0.00266
+5.50%
$ -- $ 0
Nov 9, 2024 $ 0.0021
+0.00%
$ -- $ 9