Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemlink Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.00195
-0.53%
$-- $47
Jan 3, 2025 $0.00196
+1.70%
$-- $47
Jan 1, 2025 $0.00373
-0.36%
$-- $9
Dec 31, 2024 $0.00375
+101.89%
$-- $78
Dec 30, 2024 $0.00185
-32.78%
$-- $12
Dec 28, 2024 $0.00285
+0.85%
$-- $34
Dec 27, 2024 $0.00283
-1.44%
$-- $199
Dec 26, 2024 $0.00287
-3.72%
$-- $24
Dec 25, 2024 $0.00298
+0.69%
$-- $195
Dec 24, 2024 $0.00296
+0.92%
$-- $309
Dec 22, 2024 $0.00289
-0.94%
$-- $17
Dec 21, 2024 $0.00195
-0.98%
$-- $56
Dec 20, 2024 $0.00294
+0.49%
$-- $0
Dec 19, 2024 $0.00294
+46.43%
$-- $44
Dec 18, 2024 $0.00201
-1.21%
$-- $6
Dec 15, 2024 $0.00407
+0.28%
$-- $10
Dec 14, 2024 $0.00406
+0.01%
$-- $10
Dec 13, 2024 $0.00405
+102.55%
$-- $19
Dec 12, 2024 $0.002
-1.36%
$-- $7
Dec 10, 2024 $0.00193
+0.16%
$-- $5
Dec 9, 2024 $0.00388
+91.92%
$-- $6
Dec 8, 2024 $0.00202
-49.45%
$-- $23
Dec 7, 2024 $0.00301
-0.06%
$-- $2
Dec 6, 2024 $0.00293
+0.84%
$-- $7
Dec 5, 2024 $0.00291
-1.71%
$-- $17
Dec 4, 2024 $0.00296
+3.01%
$-- $28
Dec 3, 2024 $0.00288
+50.22%
$-- $6
Dec 2, 2024 $0.00192
-34.34%
$-- $10
Dec 1, 2024 $0.00292
-39.51%
$-- $72
Nov 30, 2024 $0.00482
-0.14%
$-- $5
Nov 29, 2024 $0.00388
+1.35%
$-- $7
Nov 28, 2024 $0.00383
-0.25%
$-- $0.0₅1
Nov 27, 2024 $0.00384
-6.42%
$-- $0
Nov 26, 2024 $0.0041
+10.31%
$-- $29
Nov 25, 2024 $0.00372
-4.77%
$-- $0
Nov 24, 2024 $0.00392
+33.61%
$-- $0
Nov 23, 2024 $0.00293
-1.16%
$-- $0.0₅1
Nov 22, 2024 $0.00297
+0.56%
$-- $0
Nov 21, 2024 $0.00295
+4.42%
$-- $0
Nov 20, 2024 $0.00283
-23.38%
$-- $0
Nov 19, 2024 $0.00369
+35.93%
$-- $0.0₅1
Nov 18, 2024 $0.00272
+0.80%
$-- $0
Nov 17, 2024 $0.0027
-0.81%
$-- $0
Nov 16, 2024 $0.00272
+0.07%
$-- $0.0₅1
Nov 15, 2024 $0.0027
+2.93%
$-- $0
Nov 14, 2024 $0.00262
-27.71%
$-- $0
Nov 13, 2024 $0.00362
+37.09%
$-- $0
Nov 12, 2024 $0.00264
-0.57%
$-- $0
Nov 11, 2024 $0.00266
+5.50%
$-- $0
Nov 9, 2024 $0.0021
+0.00%
$-- $9