Gemlink Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00613
-25.60%
$ -- $ 3,779
Apr 10 $ 0.00912
+27.74%
$ -- $ 7,361
Apr 3 $ 0.00686
+35.06%
$ -- $ 1,179
Mar 27 $ 0.00508
-4.60%
$ -- $ 2,513
Mar 20 $ 0.0055
+2.75%
$ -- $ 1,055
Mar 13 $ 0.00542
+23.30%
$ -- $ 2,127
Mar 6 $ 0.00412
+1.92%
$ -- $ 1,498
Feb 27 $ 0.00404
-36.36%
$ -- $ 2,937
Feb 20 $ 0.00635
+0.15%
$ -- $ 5,881
Feb 13 $ 0.00636
+3.85%
$ -- $ 6,076
Feb 6 $ 0.00612
-28.01%
$ -- $ 6,794
Jan 30 $ 0.0085
+23.30%
$ -- $ 5,512
Jan 23 $ 0.00691
-7.59%
$ -- $ 6,705
Jan 16 $ 0.00749
+23.17%
$ -- $ 5,103
Download