Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemlink Historical Data

GLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0021
+0.00%
$-- $9
Nov 7, 2024 $0.0021
+825.92%
$-- $40
Nov 6, 2024 $0.000227
+1.80%
$-- $4
Nov 5, 2024 $0.0028
+3.15%
$-- $0
Nov 4, 2024 $0.00271
-21.09%
$-- $0
Nov 3, 2024 $0.00344
+26.07%
$-- $0
Nov 1, 2024 $0.00208
-1.57%
$-- $0
Oct 31, 2024 $0.00211
+0.02%
$-- $0
Oct 30, 2024 $0.00218
+0.16%
$-- $0
Oct 29, 2024 $0.00389
+38.93%
$-- $4
Oct 28, 2024 $0.0028
+2.76%
$-- $0
Oct 27, 2024 $0.00272
+1.39%
$-- $0.00001
Oct 26, 2024 $0.00268
+0.63%
$-- $0.0₅1
Oct 25, 2024 $0.00267
-2.27%
$-- $0
Oct 24, 2024 $0.00273
-18.16%
$-- $0.0₅1
Oct 23, 2024 $0.00334
-35.84%
$-- $0
Oct 22, 2024 $0.0052
+27.13%
$-- $29
Oct 21, 2024 $0.00409
+19.90%
$-- $55
Oct 20, 2024 $0.00412
+0.29%
$-- $0.0₅1
Oct 19, 2024 $0.0041
-0.07%
$-- $0
Oct 18, 2024 $0.00411
+1.57%
$-- $0
Oct 17, 2024 $0.00404
-0.45%
$-- $0
Oct 16, 2024 $0.00406
-28.80%
$-- $0
Oct 15, 2024 $0.0057
+43.77%
$-- $49
Oct 14, 2024 $0.00396
+5.08%
$-- $0.00001
Oct 13, 2024 $0.00377
-0.57%
$-- $0
Oct 12, 2024 $0.00379
+1.14%
$-- $0
Oct 11, 2024 $0.00375
+3.52%
$-- $0
Oct 10, 2024 $0.00362
-0.57%
$-- $0.0₅1
Oct 9, 2024 $0.00364
-2.39%
$-- $0
Oct 8, 2024 $0.00373
-0.20%
$-- $0
Oct 7, 2024 $0.00374
-0.85%
$-- $0
Oct 6, 2024 $0.00377
+1.23%
$-- $0
Oct 5, 2024 $0.00372
-0.05%
$-- $0
Oct 4, 2024 $0.00373
+2.17%
$-- $0
Oct 3, 2024 $0.00365
+0.23%
$-- $0
Oct 2, 2024 $0.00364
-0.27%
$-- $0
Oct 1, 2024 $0.00365
+58.79%
$-- $0.0₅1
Sep 30, 2024 $0.0023
+0.00%
$-- $1
Sep 29, 2024 $0.0023
+0.00%
$-- $42
Sep 18, 2024 $0.0023
+0.00%
$-- $9
Sep 17, 2024 $0.0023
+0.00%
$-- $9
Sep 4, 2024 $0.0024
+0.00%
$-- $0
Sep 3, 2024 $0.0024
+4.36%
$-- $12
Sep 2, 2024 $0.0023
+0.00%
$-- $1
Aug 22, 2024 $0.0042
+0.00%
$-- $75
Aug 21, 2024 $0.0042
-8.70%
$-- $160
Aug 6, 2024 $0.00495
+1.74%
$-- $69
Aug 5, 2024 $0.00484
-7.37%
$-- $92
Aug 4, 2024 $0.00522
-4.29%
$-- $36