Coinranking
Gemlink Historical Data
GLINK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $0.011 | -18.71% | ||
| Apr 24, 2024 | $0.0135 | +22.72% | ||
| Apr 23, 2024 | $0.011 | -2.63% | ||
| Apr 22, 2024 | $0.0119 | +2.13% | ||
| Apr 21, 2024 | $0.0117 | +5.83% | ||
| Apr 20, 2024 | $0.011 | +1.67% | ||
| Apr 19, 2024 | $0.0109 | +7.06% | ||
| Apr 18, 2024 | $0.0102 | -17.19% | ||
| Apr 17, 2024 | $0.0123 | +13.00% | ||
| Apr 16, 2024 | $0.0141 | +11.35% | ||
| Apr 15, 2024 | $0.0127 | -12.09% | ||
| Apr 14, 2024 | $0.0144 | +2.94% | ||
| Apr 13, 2024 | $0.0142 | +5.59% | ||
| Apr 12, 2024 | $0.0134 | -4.82% | ||
| Apr 11, 2024 | $0.0141 | +0.07% | ||
| Apr 10, 2024 | $0.0141 | -3.00% | ||
| Apr 9, 2024 | $0.0146 | -7.62% | ||
| Apr 8, 2024 | $0.0158 | +3.22% | ||
| Apr 7, 2024 | $0.0153 | +4.69% | ||
| Apr 6, 2024 | $0.0148 | -5.24% | ||
| Apr 5, 2024 | $0.0156 | -0.94% | ||
| Apr 4, 2024 | $0.0157 | +3.78% | ||
| Apr 3, 2024 | $0.0152 | +0.95% | ||
| Apr 2, 2024 | $0.0151 | -5.97% | ||
| Apr 1, 2024 | $0.016 | -7.55% | ||
| Mar 31, 2024 | $0.0173 | +3.81% | ||
| Mar 30, 2024 | $0.0167 | -10.60% | ||
| Mar 29, 2024 | $0.0187 | +9.77% | ||
| Mar 28, 2024 | $0.0195 | +3.25% | ||
| Mar 27, 2024 | $0.0195 | +7.13% | ||
| Mar 26, 2024 | $0.0182 | +0.20% | ||
| Mar 25, 2024 | $0.0182 | +8.18% | ||
| Mar 24, 2024 | $0.0168 | +9.54% | ||
| Mar 23, 2024 | $0.0154 | -7.00% | ||
| Mar 22, 2024 | $0.0146 | -10.91% | ||
| Mar 21, 2024 | $0.0164 | +0.51% | ||
| Mar 20, 2024 | $0.0163 | +31.24% | ||
| Mar 19, 2024 | $0.0124 | -22.88% | ||
| Mar 18, 2024 | $0.0142 | -1.13% | ||
| Mar 17, 2024 | $0.0144 | -2.49% | ||
| Mar 16, 2024 | $0.0148 | -3.27% | ||
| Mar 15, 2024 | $0.0153 | -2.66% | ||
| Mar 14, 2024 | $0.0158 | -6.16% | ||
| Mar 13, 2024 | $0.0169 | -1.46% | ||
| Mar 12, 2024 | $0.0172 | +13.23% | ||
| Mar 11, 2024 | $0.0152 | -4.46% | ||
| Mar 10, 2024 | $0.0159 | -3.24% | ||
| Mar 9, 2024 | $0.0164 | +4.61% | ||
| Mar 8, 2024 | $0.0157 | -6.50% | ||
| Mar 7, 2024 | $0.0167 | -1.67% | ||