Gemlink Historical Data

GLINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.017
+33.10%
$ -- $ 532
Mar 5, 2024 $ 0.0128
-1.33%
$ -- $ 146
Mar 4, 2024 $ 0.0127
-4.51%
$ -- $ 732
Mar 3, 2024 $ 0.0132
-7.17%
$ -- $ 166
Mar 2, 2024 $ 0.0143
+5.28%
$ -- $ 328
Mar 1, 2024 $ 0.0142
+9.83%
$ -- $ 2,656
Feb 29, 2024 $ 0.0134
-13.56%
$ -- $ 5,068
Feb 28, 2024 $ 0.0118
-17.14%
$ -- $ 4,717
Feb 27, 2024 $ 0.0143
+20.74%
$ -- $ 316
Feb 26, 2024 $ 0.0116
-18.66%
$ -- $ 4,641
Feb 25, 2024 $ 0.0139
+0.60%
$ -- $ 2,497
Feb 24, 2024 $ 0.0148
+17.49%
$ -- $ 2,928
Feb 23, 2024 $ 0.013
+2.03%
$ -- $ 2,381
Feb 22, 2024 $ 0.0127
-8.96%
$ -- $ 2,521
Feb 21, 2024 $ 0.014
+12.46%
$ -- $ 249
Feb 20, 2024 $ 0.0124
+26.01%
$ -- $ 2,555
Feb 19, 2024 $ 0.00992
-8.26%
$ -- $ 3,992
Feb 18, 2024 $ 0.0108
-12.78%
$ -- $ 4,820
Feb 17, 2024 $ 0.0124
+5.27%
$ -- $ 4,816
Feb 16, 2024 $ 0.0119
-17.34%
$ -- $ 2,429
Feb 15, 2024 $ 0.0145
-1.34%
$ -- $ 5,309
Feb 14, 2024 $ 0.0147
-6.63%
$ -- $ 5,445
Feb 13, 2024 $ 0.0157
-6.80%
$ -- $ 6,378
Feb 12, 2024 $ 0.0168
+3.72%
$ -- $ 6,743
Feb 11, 2024 $ 0.0163
-10.96%
$ -- $ 6,422
Feb 10, 2024 $ 0.0183
-2.03%
$ -- $ 6,843
Feb 9, 2024 $ 0.0187
-6.08%
$ -- $ 7,365
Feb 8, 2024 $ 0.02
+2.31%
$ -- $ 7,441
Feb 7, 2024 $ 0.0194
-1.49%
$ -- $ 7,106
Feb 6, 2024 $ 0.0197
+3.40%
$ -- $ 7,161
Feb 5, 2024 $ 0.0191
-1.52%
$ -- $ 7,012
Feb 4, 2024 $ 0.0194
+26.62%
$ -- $ 11,845
Feb 3, 2024 $ 0.0153
-0.97%
$ -- $ 5,591
Feb 2, 2024 $ 0.0155
-0.30%
$ -- $ 5,730
Feb 1, 2024 $ 0.0155
-1.40%
$ -- $ 5,734
Jan 31, 2024 $ 0.0157
+2.38%
$ -- $ 6,190
Jan 30, 2024 $ 0.0153
+19.85%
$ -- $ 6,594
Jan 29, 2024 $ 0.0128
-1.77%
$ -- $ 4,649
Jan 28, 2024 $ 0.0133
-2.05%
$ -- $ 4,917
Jan 27, 2024 $ 0.0136
+5.51%
$ -- $ 5,191
Jan 26, 2024 $ 0.0128
+13.45%
$ -- $ 4,986
Jan 25, 2024 $ 0.0114
-0.31%
$ -- $ 4,134
Jan 24, 2024 $ 0.0114
+2.48%
$ -- $ 4,185
Jan 23, 2024 $ 0.0112
-11.32%
$ -- $ 4,240
Jan 22, 2024 $ 0.0127
-5.02%
$ -- $ 4,663
Jan 21, 2024 $ 0.0133
-6.11%
$ -- $ 4,914
Jan 20, 2024 $ 0.0142
+0.09%
$ -- $ 5,263
Jan 19, 2024 $ 0.0142
-2.42%
$ -- $ 5,810
Jan 18, 2024 $ 0.0145
-7.63%
$ -- $ 5,341
Jan 17, 2024 $ 0.0157
-4.94%
$ -- $ 5,724