Coinranking
Gemlink Historical Data
GLINK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2024 | $0.017 | +33.10% | ||
| Mar 5, 2024 | $0.0128 | -1.33% | ||
| Mar 4, 2024 | $0.0127 | -4.51% | ||
| Mar 3, 2024 | $0.0132 | -7.17% | ||
| Mar 2, 2024 | $0.0143 | +5.28% | ||
| Mar 1, 2024 | $0.0142 | +9.83% | ||
| Feb 29, 2024 | $0.0134 | -13.56% | ||
| Feb 28, 2024 | $0.0118 | -17.14% | ||
| Feb 27, 2024 | $0.0143 | +20.74% | ||
| Feb 26, 2024 | $0.0116 | -18.66% | ||
| Feb 25, 2024 | $0.0139 | +0.60% | ||
| Feb 24, 2024 | $0.0148 | +17.49% | ||
| Feb 23, 2024 | $0.013 | +2.03% | ||
| Feb 22, 2024 | $0.0127 | -8.96% | ||
| Feb 21, 2024 | $0.014 | +12.46% | ||
| Feb 20, 2024 | $0.0124 | +26.01% | ||
| Feb 19, 2024 | $0.00992 | -8.26% | ||
| Feb 18, 2024 | $0.0108 | -12.78% | ||
| Feb 17, 2024 | $0.0124 | +5.27% | ||
| Feb 16, 2024 | $0.0119 | -17.34% | ||
| Feb 15, 2024 | $0.0145 | -1.34% | ||
| Feb 14, 2024 | $0.0147 | -6.63% | ||
| Feb 13, 2024 | $0.0157 | -6.80% | ||
| Feb 12, 2024 | $0.0168 | +3.72% | ||
| Feb 11, 2024 | $0.0163 | -10.96% | ||
| Feb 10, 2024 | $0.0183 | -2.03% | ||
| Feb 9, 2024 | $0.0187 | -6.08% | ||
| Feb 8, 2024 | $0.02 | +2.31% | ||
| Feb 7, 2024 | $0.0194 | -1.49% | ||
| Feb 6, 2024 | $0.0197 | +3.40% | ||
| Feb 5, 2024 | $0.0191 | -1.52% | ||
| Feb 4, 2024 | $0.0194 | +26.62% | ||
| Feb 3, 2024 | $0.0153 | -0.97% | ||
| Feb 2, 2024 | $0.0155 | -0.30% | ||
| Feb 1, 2024 | $0.0155 | -1.40% | ||
| Jan 31, 2024 | $0.0157 | +2.38% | ||
| Jan 30, 2024 | $0.0153 | +19.85% | ||
| Jan 29, 2024 | $0.0128 | -1.77% | ||
| Jan 28, 2024 | $0.0133 | -2.05% | ||
| Jan 27, 2024 | $0.0136 | +5.51% | ||
| Jan 26, 2024 | $0.0128 | +13.45% | ||
| Jan 25, 2024 | $0.0114 | -0.31% | ||
| Jan 24, 2024 | $0.0114 | +2.48% | ||
| Jan 23, 2024 | $0.0112 | -11.32% | ||
| Jan 22, 2024 | $0.0127 | -5.02% | ||
| Jan 21, 2024 | $0.0133 | -6.11% | ||
| Jan 20, 2024 | $0.0142 | +0.09% | ||
| Jan 19, 2024 | $0.0142 | -2.42% | ||
| Jan 18, 2024 | $0.0145 | -7.63% | ||
| Jan 17, 2024 | $0.0157 | -4.94% | ||