Gemlink Historical Data

GLINK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0164
-0.17%
$ -- $ 5,929
Jan 15, 2024 $ 0.0164
+2.46%
$ -- $ 6,276
Jan 14, 2024 $ 0.0161
+1.11%
$ -- $ 6,484
Jan 13, 2024 $ 0.016
+1.79%
$ -- $ 6,466
Jan 12, 2024 $ 0.0157
-3.30%
$ -- $ 6,270
Jan 11, 2024 $ 0.0162
+6.67%
$ -- $ 7,646
Jan 10, 2024 $ 0.0151
+4.74%
$ -- $ 6,423
Jan 9, 2024 $ 0.0145
+2.57%
$ -- $ 6,776
Jan 8, 2024 $ 0.014
+11.01%
$ -- $ 4,743
Jan 7, 2024 $ 0.0126
-8.35%
$ -- $ 1,055
Jan 6, 2024 $ 0.0137
+6.50%
$ -- $ 288
Jan 5, 2024 $ 0.0128
-2.89%
$ -- $ 430
Jan 4, 2024 $ 0.0132
-2.80%
$ -- $ 392
Jan 3, 2024 $ 0.0136
+0.78%
$ -- $ 4,190
Jan 2, 2024 $ 0.0135
-12.12%
$ -- $ 5,075
Jan 1, 2024 $ 0.0154
+0.25%
$ -- $ 3,536
Dec 31, 2023 $ 0.0152
-0.63%
$ -- $ 5,552
Dec 30, 2023 $ 0.0152
-0.68%
$ -- $ 5,615
Dec 29, 2023 $ 0.0153
+1.28%
$ -- $ 5,511
Dec 28, 2023 $ 0.0154
+0.55%
$ -- $ 5,368
Dec 27, 2023 $ 0.0151
-0.46%
$ -- $ 4,509
Dec 26, 2023 $ 0.0152
-0.41%
$ -- $ 5,210
Dec 25, 2023 $ 0.0153
+0.25%
$ -- $ 6,022
Dec 24, 2023 $ 0.0152
+1.32%
$ -- $ 5,961
Dec 23, 2023 $ 0.0149
-0.73%
$ -- $ 5,794
Dec 22, 2023 $ 0.015
+7.95%
$ -- $ 5,580
Dec 21, 2023 $ 0.0139
-10.96%
$ -- $ 4,254
Dec 20, 2023 $ 0.0155
+2.50%
$ -- $ 5,633
Dec 19, 2023 $ 0.0152
-0.48%
$ -- $ 6,029
Dec 18, 2023 $ 0.0153
+2.65%
$ -- $ 6,058
Dec 17, 2023 $ 0.0154
+32.21%
$ -- $ 5,365
Dec 16, 2023 $ 0.0116
-17.07%
$ -- $ 5,012
Dec 15, 2023 $ 0.014
-7.00%
$ -- $ 1,181
Dec 14, 2023 $ 0.015
+3.64%
$ -- $ 5,881
Dec 13, 2023 $ 0.0145
+11.21%
$ -- $ 5,611
Dec 12, 2023 $ 0.013
-1.39%
$ -- $ 4,897
Dec 11, 2023 $ 0.0131
-4.82%
$ -- $ 4,893
Dec 10, 2023 $ 0.0138
+18.52%
$ -- $ 2,645
Dec 9, 2023 $ 0.0116
+11.63%
$ -- $ 4,218
Dec 8, 2023 $ 0.0104
-8.98%
$ -- $ 1,972
Dec 7, 2023 $ 0.0114
+3.87%
$ -- $ 4,877
Dec 6, 2023 $ 0.0111
-0.48%
$ -- $ 4,193
Dec 5, 2023 $ 0.0112
+0.41%
$ -- $ 3,697
Dec 4, 2023 $ 0.0111
+12.21%
$ -- $ 2,936
Dec 3, 2023 $ 0.00991
+14.34%
$ -- $ 2,975
Dec 2, 2023 $ 0.00903
+2.75%
$ -- $ 1,986
Dec 1, 2023 $ 0.00878
-2.17%
$ -- $ 2,968
Nov 30, 2023 $ 0.00898
+0.29%
$ -- $ 2,854
Nov 29, 2023 $ 0.00904
+0.37%
$ -- $ 2,189
Nov 28, 2023 $ 0.00896
+5.44%
$ -- $ 1,735