Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemlink Historical Data

GLINK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0164
-0.17%
$-- $5,929
Jan 15, 2024 $0.0164
+2.46%
$-- $6,276
Jan 14, 2024 $0.0161
+1.11%
$-- $6,484
Jan 13, 2024 $0.016
+1.79%
$-- $6,466
Jan 12, 2024 $0.0157
-3.30%
$-- $6,270
Jan 11, 2024 $0.0162
+6.67%
$-- $7,646
Jan 10, 2024 $0.0151
+4.74%
$-- $6,423
Jan 9, 2024 $0.0145
+2.57%
$-- $6,776
Jan 8, 2024 $0.014
+11.01%
$-- $4,743
Jan 7, 2024 $0.0126
-8.35%
$-- $1,055
Jan 6, 2024 $0.0137
+6.50%
$-- $288
Jan 5, 2024 $0.0128
-2.89%
$-- $430
Jan 4, 2024 $0.0132
-2.80%
$-- $392
Jan 3, 2024 $0.0136
+0.78%
$-- $4,190
Jan 2, 2024 $0.0135
-12.12%
$-- $5,075
Jan 1, 2024 $0.0154
+0.25%
$-- $3,536
Dec 31, 2023 $0.0152
-0.63%
$-- $5,552
Dec 30, 2023 $0.0152
-0.68%
$-- $5,615
Dec 29, 2023 $0.0153
+1.28%
$-- $5,511
Dec 28, 2023 $0.0154
+0.55%
$-- $5,368
Dec 27, 2023 $0.0151
-0.46%
$-- $4,509
Dec 26, 2023 $0.0152
-0.41%
$-- $5,210
Dec 25, 2023 $0.0153
+0.25%
$-- $6,022
Dec 24, 2023 $0.0152
+1.32%
$-- $5,961
Dec 23, 2023 $0.0149
-0.73%
$-- $5,794
Dec 22, 2023 $0.015
+7.95%
$-- $5,580
Dec 21, 2023 $0.0139
-10.96%
$-- $4,254
Dec 20, 2023 $0.0155
+2.50%
$-- $5,633
Dec 19, 2023 $0.0152
-0.48%
$-- $6,029
Dec 18, 2023 $0.0153
+2.65%
$-- $6,058
Dec 17, 2023 $0.0154
+32.21%
$-- $5,365
Dec 16, 2023 $0.0116
-17.07%
$-- $5,012
Dec 15, 2023 $0.014
-7.00%
$-- $1,181
Dec 14, 2023 $0.015
+3.64%
$-- $5,881
Dec 13, 2023 $0.0145
+11.21%
$-- $5,611
Dec 12, 2023 $0.013
-1.39%
$-- $4,897
Dec 11, 2023 $0.0131
-4.82%
$-- $4,893
Dec 10, 2023 $0.0138
+18.52%
$-- $2,645
Dec 9, 2023 $0.0116
+11.63%
$-- $4,218
Dec 8, 2023 $0.0104
-8.98%
$-- $1,972
Dec 7, 2023 $0.0114
+3.87%
$-- $4,877
Dec 6, 2023 $0.0111
-0.48%
$-- $4,193
Dec 5, 2023 $0.0112
+0.41%
$-- $3,697
Dec 4, 2023 $0.0111
+12.21%
$-- $2,936
Dec 3, 2023 $0.00991
+14.34%
$-- $2,975
Dec 2, 2023 $0.00903
+2.75%
$-- $1,986
Dec 1, 2023 $0.00878
-2.17%
$-- $2,968
Nov 30, 2023 $0.00898
+0.29%
$-- $2,854
Nov 29, 2023 $0.00904
+0.37%
$-- $2,189
Nov 28, 2023 $0.00896
+5.44%
$-- $1,735