Gemlink Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00188
-0.54%
$ -- $ 47
Apr 26, 2025 $ 0.00189
+0.32%
$ -- $ 48
Apr 22, 2025 $ 0.00093
+6.16%
$ -- $ 16
Apr 21, 2025 $ 0.000875
+0.21%
$ -- $ 15
Apr 16, 2025 $ 0.000844
+0.83%
$ -- $ 34
Apr 15, 2025 $ 0.000837
-1.07%
$ -- $ 34
Apr 14, 2025 $ 0.000846
+0.11%
$ -- $ 4
Apr 13, 2025 $ 0.000839
-1.61%
$ -- $ 6
Apr 12, 2025 $ 0.000853
+0.34%
$ -- $ 6
Apr 11, 2025 $ 0.000812
+1.98%
$ -- $ 5
Apr 10, 2025 $ 0.000796
-2.91%
$ -- $ 5
Apr 8, 2025 $ 0.000771
+45.44%
$ -- $ 11
Apr 7, 2025 $ 0.00053
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.000796
-4.81%
$ -- $ 12
Apr 5, 2025 $ 0.000836
+0.64%
$ -- $ 13
Apr 4, 2025 $ 0.00167
+0.27%
$ -- $ 5
Apr 3, 2025 $ 0.00166
+103.96%
$ -- $ 38
Apr 2, 2025 $ 0.00169
-1.02%
$ -- $ 4
Apr 1, 2025 $ 0.0017
+106.44%
$ -- $ 4
Mar 31, 2025 $ 0.000826
-49.89%
$ -- $ 42
Mar 30, 2025 $ 0.00165
-0.84%
$ -- $ 4
Mar 29, 2025 $ 0.000825
-2.01%
$ -- $ 11
Mar 28, 2025 $ 0.00168
+0.45%
$ -- $ 7
Mar 27, 2025 $ 0.000875
+0.67%
$ -- $ 180
Mar 26, 2025 $ 0.000869
-0.14%
$ -- $ 179
Mar 24, 2025 $ 0.00175
+1.50%
$ -- $ 27
Mar 23, 2025 $ 0.00172
+105.03%
$ -- $ 187
Mar 22, 2025 $ 0.000838
-0.19%
$ -- $ 419
Mar 20, 2025 $ 0.00172
-1.15%
$ -- $ 5
Mar 19, 2025 $ 0.00174
+109.96%
$ -- $ 5
Mar 18, 2025 $ 0.000828
-50.73%
$ -- $ 43
Mar 17, 2025 $ 0.00168
-32.15%
$ -- $ 8
Mar 16, 2025 $ 0.00248
+46.90%
$ -- $ 29
Mar 15, 2025 $ 0.00169
-0.08%
$ -- $ 8
Mar 14, 2025 $ 0.000531
-34.49%
$ -- $ 16
Mar 13, 2025 $ 0.000811
-67.65%
$ -- $ 28
Mar 12, 2025 $ 0.00165
-0.21%
$ -- $ 152
Mar 11, 2025 $ 0.00166
+5.17%
$ -- $ 8
Mar 10, 2025 $ 0.00158
-2.41%
$ -- $ 315
Mar 9, 2025 $ 0.00161
+87.25%
$ -- $ 8
Mar 8, 2025 $ 0.000862
-0.04%
$ -- $ 4
Mar 7, 2025 $ 0.000895
-0.55%
$ -- $ 5
Mar 6, 2025 $ 0.0009
+69.58%
$ -- $ 10
Mar 5, 2025 $ 0.000531
-39.14%
$ -- $ 2
Mar 4, 2025 $ 0.000873
+3.81%
$ -- $ 5
Mar 2, 2025 $ 0.000853
-0.86%
$ -- $ 5
Mar 1, 2025 $ 0.00086
+1.73%
$ -- $ 5
Feb 28, 2025 $ 0.000837
-1.27%
$ -- $ 14
Feb 27, 2025 $ 0.000848
-0.88%
$ -- $ 14
Feb 26, 2025 $ 0.000882
-0.52%
$ -- $ 5
Download