Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.00107
-0.78%
$22,537 $14,595
Aug 10, 2025 $0.00108
-0.08%
$22,714 $14,287
Aug 9, 2025 $0.00108
+2.67%
$22,728 $10,632
Aug 8, 2025 $0.00105
-0.83%
$22,138 $14,035
Aug 7, 2025 $0.00106
-8.59%
$22,323 $41,162
Aug 6, 2025 $0.00116
+18.67%
$24,442 $82,371
Aug 5, 2025 $0.000981
-0.17%
$20,603 $82,422
Aug 4, 2025 $0.000983
-1.47%
$20,639 $82,773
Aug 3, 2025 $0.000998
+3.05%
$20,947 $81,511
Aug 2, 2025 $0.000968
-4.08%
$20,334 $80,523
Aug 1, 2025 $0.00102
-3.86%
$21,202 $75,700
Jul 31, 2025 $0.00106
-2.03%
$22,193 $81,747
Jul 30, 2025 $0.00102
-9.99%
$21,334 $58,201
Jul 29, 2025 $0.00113
-3.43%
$23,709 $81,018
Jul 28, 2025 $0.00117
+5.81%
$24,559 $80,481
Jul 27, 2025 $0.00111
-7.09%
$23,211 $83,074
Jul 26, 2025 $0.00119
+9.85%
$24,982 $81,809
Jul 25, 2025 $0.00108
+1.05%
$22,730 $77,696
Jul 24, 2025 $0.00107
+9.71%
$22,508 $77,038
Jul 23, 2025 $0.000977
-7.82%
$20,515 $80,245
Jul 22, 2025 $0.00106
+0.60%
$22,264 $81,814
Jul 21, 2025 $0.00105
-13.04%
$22,126 $82,173
Jul 20, 2025 $0.00121
+10.96%
$25,431 $80,523
Jul 19, 2025 $0.00109
-11.37%
$22,919 $80,787
Jul 18, 2025 $0.00123
+5.35%
$25,872 $80,322
Jul 17, 2025 $0.00117
-3.56%
$24,557 $79,876
Jul 16, 2025 $0.00121
-3.10%
$25,471 $78,274
Jul 15, 2025 $0.00125
+0.70%
$26,286 $78,658
Jul 14, 2025 $0.00124
-0.95%
$26,103 $79,173
Jul 13, 2025 $0.00125
+4.44%
$26,353 $78,520
Jul 12, 2025 $0.0012
-0.93%
$25,248 $77,334
Jul 11, 2025 $0.00121
+1.58%
$25,488 $79,727
Jul 10, 2025 $0.00117
+0.18%
$24,570 $78,551
Jul 9, 2025 $0.00117
+2.67%
$24,524 $77,700
Jul 8, 2025 $0.00114
+14.90%
$23,885 $81,569
Jul 7, 2025 $0.00099
-2.56%
$20,788 $80,698
Jul 6, 2025 $0.00102
-9.16%
$21,342 $77,715
Jul 5, 2025 $0.00112
-1.69%
$23,505 $83,054
Jul 4, 2025 $0.00114
-1.75%
$23,908 $62,114
Jul 3, 2025 $0.00116
+0.35%
$24,341 $59,015
Jul 2, 2025 $0.00115
+18.80%
$24,249 $59,318
Jul 1, 2025 $0.000972
-1.12%
$20,412 $59,598
Jun 30, 2025 $0.000983
+1.31%
$20,641 $58,691
Jun 29, 2025 $0.00097
+6.69%
$20,374 $57,228
Jun 28, 2025 $0.000909
-0.94%
$19,081 $57,096
Jun 27, 2025 $0.000905
+4.80%
$19,011 $58,520
Jun 26, 2025 $0.000865
-5.11%
$18,163 $56,679
Jun 25, 2025 $0.000912
-19.31%
$19,152 $57,155
Jun 24, 2025 $0.00113
+21.22%
$23,745 $54,625
Jun 23, 2025 $0.000933
-14.83%
$19,589 $51,457