BEEs ASC Historical Data

BEEs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0011
-3.15%
$ 22,997 $ 56,399
Jun 21, 2025 $ 0.00113
-0.11%
$ 23,766 $ 77,180
Jun 20, 2025 $ 0.00113
-0.03%
$ 23,791 $ 104,566
Jun 19, 2025 $ 0.00113
-0.03%
$ 23,797 $ 89,224
Jun 18, 2025 $ 0.00113
-3.09%
$ 23,780 $ 101,694
Jun 17, 2025 $ 0.00117
+5.01%
$ 24,538 $ 55,851
Jun 16, 2025 $ 0.00111
-0.06%
$ 23,383 $ 109,587
Jun 15, 2025 $ 0.00111
-7.53%
$ 23,402 $ 110,137
Jun 14, 2025 $ 0.00121
-0.54%
$ 25,309 $ 101,065
Jun 13, 2025 $ 0.00121
-4.58%
$ 25,437 $ 25,944
Jun 12, 2025 $ 0.00127
-2.42%
$ 26,659 $ 77,327
Jun 11, 2025 $ 0.0013
-9.15%
$ 27,321 $ 105,893
Jun 10, 2025 $ 0.00143
+18.00%
$ 30,061 $ 99,445
Jun 9, 2025 $ 0.00125
+26.39%
$ 26,250 $ 106,373
Jun 8, 2025 $ 0.000991
-10.15%
$ 20,811 $ 99,076
Jun 7, 2025 $ 0.0011
+2.32%
$ 23,121 $ 96,580
Jun 6, 2025 $ 0.00108
-1.56%
$ 22,596 $ 101,448
Jun 5, 2025 $ 0.00109
-5.86%
$ 22,953 $ 98,928
Jun 4, 2025 $ 0.00116
-16.71%
$ 24,381 $ 96,846
Jun 3, 2025 $ 0.00138
+1.47%
$ 28,980 $ 103,388
Jun 2, 2025 $ 0.00133
-2.98%
$ 28,014 $ 94,362
Jun 1, 2025 $ 0.00137
+0.88%
$ 28,875 $ 75,876
May 31, 2025 $ 0.00138
-7.21%
$ 28,917 $ 90,145
May 30, 2025 $ 0.00148
+8.33%
$ 31,143 $ 92,212
May 29, 2025 $ 0.00137
-1.37%
$ 28,770 $ 91,176
May 28, 2025 $ 0.00139
-7.51%
$ 29,211 $ 94,684
May 27, 2025 $ 0.0015
+6.21%
$ 31,605 $ 87,472
May 26, 2025 $ 0.00142
+4.34%
$ 29,778 $ 90,828
May 25, 2025 $ 0.00136
-3.41%
$ 28,539 $ 87,703
May 24, 2025 $ 0.00141
-2.43%
$ 29,568 $ 83,804
May 23, 2025 $ 0.00144
+3.74%
$ 30,324 $ 74,838
May 22, 2025 $ 0.00139
-0.14%
$ 29,232 $ 22,053
May 21, 2025 $ 0.00139
-1.20%
$ 29,274 $ 23,682
May 20, 2025 $ 0.00141
+9.89%
$ 29,631 $ 22,893
May 19, 2025 $ 0.00128
-4.46%
$ 26,964 $ 28,616
May 18, 2025 $ 0.00134
-4.55%
$ 28,224 $ 23,496
May 17, 2025 $ 0.00141
-7.91%
$ 29,568 $ 26,815
May 16, 2025 $ 0.00153
+0.92%
$ 32,109 $ 28,304
May 15, 2025 $ 0.00151
+5.78%
$ 31,794 $ 24,381
May 14, 2025 $ 0.00143
-3.25%
$ 30,057 $ 22,894
May 13, 2025 $ 0.00148
-9.77%
$ 31,065 $ 22,908
May 12, 2025 $ 0.00164
-6.86%
$ 34,431 $ 25,619
May 11, 2025 $ 0.00176
-2.86%
$ 36,974 $ 17,202
May 10, 2025 $ 0.00181
+16.14%
$ 38,048 $ 16,368
May 9, 2025 $ 0.00157
+4.82%
$ 33,028 $ 19,893
May 8, 2025 $ 0.0015
+7.15%
$ 31,512 $ 25,077
May 7, 2025 $ 0.0014
+14.48%
$ 29,414 $ 35,764
May 6, 2025 $ 0.00122
-1.70%
$ 25,699 $ 16,436
May 5, 2025 $ 0.00125
+0.57%
$ 26,145 $ 17,085
May 4, 2025 $ 0.00124
-3.21%
$ 25,998 $ 17,002