BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00107
-0.78%
$ 22,537 $ 14,595
Aug 10, 2025 $ 0.00108
-0.08%
$ 22,714 $ 14,287
Aug 9, 2025 $ 0.00108
+2.67%
$ 22,728 $ 10,632
Aug 8, 2025 $ 0.00105
-0.83%
$ 22,138 $ 14,035
Aug 7, 2025 $ 0.00106
-8.59%
$ 22,323 $ 41,162
Aug 6, 2025 $ 0.00116
+18.67%
$ 24,442 $ 82,371
Aug 5, 2025 $ 0.000981
-0.17%
$ 20,603 $ 82,422
Aug 4, 2025 $ 0.000983
-1.47%
$ 20,639 $ 82,773
Aug 3, 2025 $ 0.000998
+3.05%
$ 20,947 $ 81,511
Aug 2, 2025 $ 0.000968
-4.08%
$ 20,334 $ 80,523
Aug 1, 2025 $ 0.00102
-3.86%
$ 21,202 $ 75,700
Jul 31, 2025 $ 0.00106
-2.03%
$ 22,193 $ 81,747
Jul 30, 2025 $ 0.00102
-9.99%
$ 21,334 $ 58,201
Jul 29, 2025 $ 0.00113
-3.43%
$ 23,709 $ 81,018
Jul 28, 2025 $ 0.00117
+5.81%
$ 24,559 $ 80,481
Jul 27, 2025 $ 0.00111
-7.09%
$ 23,211 $ 83,074
Jul 26, 2025 $ 0.00119
+9.85%
$ 24,982 $ 81,809
Jul 25, 2025 $ 0.00108
+1.05%
$ 22,730 $ 77,696
Jul 24, 2025 $ 0.00107
+9.71%
$ 22,508 $ 77,038
Jul 23, 2025 $ 0.000977
-7.82%
$ 20,515 $ 80,245
Jul 22, 2025 $ 0.00106
+0.60%
$ 22,264 $ 81,814
Jul 21, 2025 $ 0.00105
-13.04%
$ 22,126 $ 82,173
Jul 20, 2025 $ 0.00121
+10.96%
$ 25,431 $ 80,523
Jul 19, 2025 $ 0.00109
-11.37%
$ 22,919 $ 80,787
Jul 18, 2025 $ 0.00123
+5.35%
$ 25,872 $ 80,322
Jul 17, 2025 $ 0.00117
-3.56%
$ 24,557 $ 79,876
Jul 16, 2025 $ 0.00121
-3.10%
$ 25,471 $ 78,274
Jul 15, 2025 $ 0.00125
+0.70%
$ 26,286 $ 78,658
Jul 14, 2025 $ 0.00124
-0.95%
$ 26,103 $ 79,173
Jul 13, 2025 $ 0.00125
+4.44%
$ 26,353 $ 78,520
Jul 12, 2025 $ 0.0012
-0.93%
$ 25,248 $ 77,334
Jul 11, 2025 $ 0.00121
+1.58%
$ 25,488 $ 79,727
Jul 10, 2025 $ 0.00117
+0.18%
$ 24,570 $ 78,551
Jul 9, 2025 $ 0.00117
+2.67%
$ 24,524 $ 77,700
Jul 8, 2025 $ 0.00114
+14.90%
$ 23,885 $ 81,569
Jul 7, 2025 $ 0.00099
-2.56%
$ 20,788 $ 80,698
Jul 6, 2025 $ 0.00102
-9.16%
$ 21,342 $ 77,715
Jul 5, 2025 $ 0.00112
-1.69%
$ 23,505 $ 83,054
Jul 4, 2025 $ 0.00114
-1.75%
$ 23,908 $ 62,114
Jul 3, 2025 $ 0.00116
+0.35%
$ 24,341 $ 59,015
Jul 2, 2025 $ 0.00115
+18.80%
$ 24,249 $ 59,318
Jul 1, 2025 $ 0.000972
-1.12%
$ 20,412 $ 59,598
Jun 30, 2025 $ 0.000983
+1.31%
$ 20,641 $ 58,691
Jun 29, 2025 $ 0.00097
+6.69%
$ 20,374 $ 57,228
Jun 28, 2025 $ 0.000909
-0.94%
$ 19,081 $ 57,096
Jun 27, 2025 $ 0.000905
+4.80%
$ 19,011 $ 58,520
Jun 26, 2025 $ 0.000865
-5.11%
$ 18,163 $ 56,679
Jun 25, 2025 $ 0.000912
-19.31%
$ 19,152 $ 57,155
Jun 24, 2025 $ 0.00113
+21.22%
$ 23,745 $ 54,625
Jun 23, 2025 $ 0.000933
-14.83%
$ 19,589 $ 51,457