Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEs ASC Historical Data

BEEs Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00226
+2.96%
$47,460 $96
Jan 22, 2025 $0.00219
+9.64%
$46,095 $428
Jan 21, 2025 $0.002
-12.31%
$42,042 $266
Jan 20, 2025 $0.00228
+11.47%
$47,943 $847
Jan 19, 2025 $0.00205
-21.98%
$43,008 $3,531
Jan 18, 2025 $0.00263
-9.23%
$55,125 $810
Jan 17, 2025 $0.00289
+7.55%
$60,732 $624
Jan 16, 2025 $0.00269
-3.59%
$56,469 $698
Jan 15, 2025 $0.00279
+9.29%
$58,569 $458
Jan 14, 2025 $0.00255
-1.54%
$53,592 $101
Jan 13, 2025 $0.00259
-4.18%
$54,432 $293
Jan 12, 2025 $0.0027
-5.72%
$56,805 $400
Jan 11, 2025 $0.00287
-0.80%
$60,249 $156
Jan 10, 2025 $0.00289
+6.99%
$60,732 $106
Jan 9, 2025 $0.0027
-3.81%
$56,763 $222
Jan 8, 2025 $0.00298
-0.43%
$62,643 $1,103
Jan 7, 2025 $0.003
-1.06%
$62,916 $1,011
Jan 6, 2025 $0.00289
-0.21%
$60,774 $175
Jan 5, 2025 $0.0029
-6.78%
$60,900 $87
Jan 4, 2025 $0.00311
-3.48%
$65,331 $132
Jan 3, 2025 $0.00322
+11.33%
$67,683 $86
Jan 2, 2025 $0.0029
+0.07%
$60,795 $473
Jan 1, 2025 $0.00289
-7.01%
$60,753 $63
Dec 31, 2024 $0.00311
+7.57%
$65,331 $17,496
Dec 30, 2024 $0.00289
-8.68%
$60,732 $36
Dec 29, 2024 $0.00317
+1.93%
$66,507 $240
Dec 28, 2024 $0.00311
+1.67%
$65,247 $2
Dec 27, 2024 $0.00306
+1.87%
$64,176 $102
Dec 26, 2024 $0.003
+0.00%
$63,000 $73
Dec 25, 2024 $0.003
-3.54%
$63,000 $132
Dec 24, 2024 $0.00311
-0.03%
$65,310 $60
Dec 23, 2024 $0.00311
-13.63%
$65,331 $1,684
Dec 22, 2024 $0.0036
+7.68%
$75,642 $1,414
Dec 21, 2024 $0.00334
+9.56%
$70,245 $954
Dec 20, 2024 $0.00305
-1.86%
$64,113 $780
Dec 19, 2024 $0.00311
+0.03%
$65,331 $1,372
Dec 18, 2024 $0.00311
-0.86%
$65,310 $1,411
Dec 17, 2024 $0.00314
+1.16%
$65,877 $1,048
Dec 16, 2024 $0.0031
-14.53%
$65,121 $547
Dec 15, 2024 $0.00363
+16.96%
$76,188 $1,539
Dec 14, 2024 $0.0031
+3.40%
$65,142 $480
Dec 13, 2024 $0.00323
+2.22%
$67,767 $543
Dec 12, 2024 $0.00316
+2.63%
$66,297 $1,920
Dec 11, 2024 $0.00308
-0.19%
$64,596 $6,279
Dec 10, 2024 $0.00308
+5.91%
$64,722 $22,986
Dec 9, 2024 $0.00291
-11.68%
$61,110 $1,675
Dec 8, 2024 $0.0033
+6.53%
$69,195 $935
Dec 7, 2024 $0.00309
-6.13%
$64,953 $2,333
Dec 6, 2024 $0.0033
+9.83%
$69,195 $662
Dec 5, 2024 $0.003
+7.14%
$63,000 $781