BEEs ASC Historical Data

BEEs Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0028
-6.48%
$ 58,800 $ 1,546
Dec 3, 2024 $ 0.00299
+2.39%
$ 62,874 $ 807
Dec 2, 2024 $ 0.0031
+0.88%
$ 65,100 $ 771
Dec 1, 2024 $ 0.00307
+11.66%
$ 64,533 $ 1,164
Nov 30, 2024 $ 0.00275
-4.41%
$ 57,792 $ 298
Nov 29, 2024 $ 0.00288
+2.82%
$ 60,459 $ 468
Nov 28, 2024 $ 0.0028
-3.18%
$ 58,800 $ 292
Nov 27, 2024 $ 0.00289
-7.31%
$ 60,732 $ 1,343
Nov 26, 2024 $ 0.00312
+7.88%
$ 65,520 $ 303
Nov 25, 2024 $ 0.00289
+4.48%
$ 60,732 $ 373
Nov 24, 2024 $ 0.00277
-11.03%
$ 58,128 $ 309
Nov 23, 2024 $ 0.00311
+12.27%
$ 65,331 $ 400
Nov 22, 2024 $ 0.00277
+1.43%
$ 58,191 $ 181
Nov 21, 2024 $ 0.00273
-1.73%
$ 57,372 $ 451
Nov 20, 2024 $ 0.00278
-3.87%
$ 58,380 $ 2,930
Nov 19, 2024 $ 0.00314
-2.57%
$ 66,003 $ 229
Nov 18, 2024 $ 0.00323
+7.53%
$ 67,746 $ 492
Nov 17, 2024 $ 0.00311
-2.99%
$ 65,331 $ 550
Nov 16, 2024 $ 0.00321
+4.39%
$ 67,347 $ 3,327
Nov 15, 2024 $ 0.00358
-2.98%
$ 75,096 $ 828
Nov 14, 2024 $ 0.00369
+2.30%
$ 77,406 $ 674
Nov 13, 2024 $ 0.0036
+3.00%
$ 75,663 $ 1,022
Nov 12, 2024 $ 0.0035
-8.12%
$ 73,458 $ 1,111
Nov 11, 2024 $ 0.00381
+1.60%
$ 79,947 $ 4,309
Nov 10, 2024 $ 0.00375
+13.34%
$ 78,687 $ 1,628
Nov 9, 2024 $ 0.00331
+1.72%
$ 69,426 $ 522
Nov 8, 2024 $ 0.00325
-2.14%
$ 68,250 $ 2,870
Nov 7, 2024 $ 0.00332
+4.40%
$ 69,741 $ 599
Nov 6, 2024 $ 0.00318
+17.55%
$ 66,801 $ 235
Nov 5, 2024 $ 0.00271
-5.55%
$ 56,826 $ 309
Nov 4, 2024 $ 0.00286
+13.92%
$ 60,165 $ 129
Nov 3, 2024 $ 0.00296
+0.03%
$ 62,181 $ 86
Nov 2, 2024 $ 0.00296
+27.42%
$ 62,160 $ 236
Nov 1, 2024 $ 0.0026
+12.36%
$ 54,600 $ 458
Oct 31, 2024 $ 0.00231
-0.69%
$ 48,594 $ 414
Oct 30, 2024 $ 0.00233
-12.31%
$ 48,930 $ 603
Oct 29, 2024 $ 0.00266
-1.59%
$ 55,797 $ 481
Oct 28, 2024 $ 0.0027
-5.86%
$ 56,700 $ 823
Oct 27, 2024 $ 0.003
+1.66%
$ 62,979 $ 357
Oct 26, 2024 $ 0.00283
+6.72%
$ 59,388 $ 551
Oct 25, 2024 $ 0.00265
-14.60%
$ 55,650 $ 1,656
Oct 24, 2024 $ 0.0031
+6.52%
$ 65,163 $ 9
Oct 23, 2024 $ 0.00291
-6.93%
$ 61,173 $ 166
Oct 22, 2024 $ 0.00313
+7.49%
$ 65,730 $ 215
Oct 21, 2024 $ 0.00291
+0.03%
$ 61,152 $ 138
Oct 20, 2024 $ 0.00291
-4.46%
$ 61,131 $ 218
Oct 19, 2024 $ 0.00305
+0.66%
$ 63,987 $ 688
Oct 18, 2024 $ 0.00303
-2.17%
$ 63,567 $ 1,267
Oct 17, 2024 $ 0.00309
-13.58%
$ 64,974 $ 916
Oct 16, 2024 $ 0.00358
+22.02%
$ 75,180 $ 3,487