Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEs ASC Historical Data

BEEs Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0028
-6.48%
$58,800 $1,546
Dec 3, 2024 $0.00299
+2.39%
$62,874 $807
Dec 2, 2024 $0.0031
+0.88%
$65,100 $771
Dec 1, 2024 $0.00307
+11.66%
$64,533 $1,164
Nov 30, 2024 $0.00275
-4.41%
$57,792 $298
Nov 29, 2024 $0.00288
+2.82%
$60,459 $468
Nov 28, 2024 $0.0028
-3.18%
$58,800 $292
Nov 27, 2024 $0.00289
-7.31%
$60,732 $1,343
Nov 26, 2024 $0.00312
+7.88%
$65,520 $303
Nov 25, 2024 $0.00289
+4.48%
$60,732 $373
Nov 24, 2024 $0.00277
-11.03%
$58,128 $309
Nov 23, 2024 $0.00311
+12.27%
$65,331 $400
Nov 22, 2024 $0.00277
+1.43%
$58,191 $181
Nov 21, 2024 $0.00273
-1.73%
$57,372 $451
Nov 20, 2024 $0.00278
-3.87%
$58,380 $2,930
Nov 19, 2024 $0.00314
-2.57%
$66,003 $229
Nov 18, 2024 $0.00323
+7.53%
$67,746 $492
Nov 17, 2024 $0.00311
-2.99%
$65,331 $550
Nov 16, 2024 $0.00321
+4.39%
$67,347 $3,327
Nov 15, 2024 $0.00358
-2.98%
$75,096 $828
Nov 14, 2024 $0.00369
+2.30%
$77,406 $674
Nov 13, 2024 $0.0036
+3.00%
$75,663 $1,022
Nov 12, 2024 $0.0035
-8.12%
$73,458 $1,111
Nov 11, 2024 $0.00381
+1.60%
$79,947 $4,309
Nov 10, 2024 $0.00375
+13.34%
$78,687 $1,628
Nov 9, 2024 $0.00331
+1.72%
$69,426 $522
Nov 8, 2024 $0.00325
-2.14%
$68,250 $2,870
Nov 7, 2024 $0.00332
+4.40%
$69,741 $599
Nov 6, 2024 $0.00318
+17.55%
$66,801 $235
Nov 5, 2024 $0.00271
-5.55%
$56,826 $309
Nov 4, 2024 $0.00286
+13.92%
$60,165 $129
Nov 3, 2024 $0.00296
+0.03%
$62,181 $86
Nov 2, 2024 $0.00296
+27.42%
$62,160 $236
Nov 1, 2024 $0.0026
+12.36%
$54,600 $458
Oct 31, 2024 $0.00231
-0.69%
$48,594 $414
Oct 30, 2024 $0.00233
-12.31%
$48,930 $603
Oct 29, 2024 $0.00266
-1.59%
$55,797 $481
Oct 28, 2024 $0.0027
-5.86%
$56,700 $823
Oct 27, 2024 $0.003
+1.66%
$62,979 $357
Oct 26, 2024 $0.00283
+6.72%
$59,388 $551
Oct 25, 2024 $0.00265
-14.60%
$55,650 $1,656
Oct 24, 2024 $0.0031
+6.52%
$65,163 $9
Oct 23, 2024 $0.00291
-6.93%
$61,173 $166
Oct 22, 2024 $0.00313
+7.49%
$65,730 $215
Oct 21, 2024 $0.00291
+0.03%
$61,152 $138
Oct 20, 2024 $0.00291
-4.46%
$61,131 $218
Oct 19, 2024 $0.00305
+0.66%
$63,987 $688
Oct 18, 2024 $0.00303
-2.17%
$63,567 $1,267
Oct 17, 2024 $0.00309
-13.58%
$64,974 $916
Oct 16, 2024 $0.00358
+22.02%
$75,180 $3,487