Coinranking
Altair Historical Data
AIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.00995 | +9.24% | ||
| Feb 28, 2025 | $0.00911 | -5.21% | ||
| Feb 27, 2025 | $0.00961 | -16.55% | ||
| Feb 26, 2025 | $0.0114 | -19.44% | ||
| Feb 25, 2025 | $0.0139 | -25.86% | ||
| Feb 24, 2025 | $0.0183 | -25.29% | ||
| Feb 23, 2025 | $0.0252 | +81.76% | ||
| Feb 22, 2025 | $0.0139 | +8.96% | ||
| Feb 21, 2025 | $0.0127 | +17.54% | ||
| Feb 20, 2025 | $0.0101 | -4.10% | ||
| Feb 19, 2025 | $0.0105 | -7.16% | ||
| Feb 18, 2025 | $0.0113 | -19.73% | ||
| Feb 17, 2025 | $0.0153 | -40.11% | ||
| Feb 16, 2025 | $0.0256 | -0.39% | ||
| Feb 15, 2025 | $0.0257 | -5.93% | ||
| Feb 14, 2025 | $0.0273 | +1.15% | ||
| Feb 13, 2025 | $0.027 | -0.33% | ||
| Feb 12, 2025 | $0.0271 | +0.07% | ||
| Feb 11, 2025 | $0.0271 | -1.71% | ||
| Feb 10, 2025 | $0.0275 | -4.97% | ||
| Feb 9, 2025 | $0.029 | -1.26% | ||
| Feb 8, 2025 | $0.0294 | -0.07% | ||
| Feb 7, 2025 | $0.0294 | -0.78% | ||
| Feb 6, 2025 | $0.0296 | -3.01% | ||
| Feb 5, 2025 | $0.0305 | +0.93% | ||
| Feb 4, 2025 | $0.0303 | +0.03% | ||
| Feb 3, 2025 | $0.0302 | +144.26% | ||
| Feb 2, 2025 | $0.0124 | -2.70% | ||
| Feb 1, 2025 | $0.0127 | -3.98% | ||
| Jan 31, 2025 | $0.0133 | -0.73% | ||
| Jan 30, 2025 | $0.0134 | -0.16% | ||
| Jan 29, 2025 | $0.0134 | +0.03% | ||
| Jan 28, 2025 | $0.0134 | -5.85% | ||
| Jan 27, 2025 | $0.0141 | -8.26% | ||
| Jan 26, 2025 | $0.0154 | -5.36% | ||
| Jan 25, 2025 | $0.0163 | -47.48% | ||
| Jan 24, 2025 | $0.031 | -1.52% | ||
| Jan 23, 2025 | $0.0315 | +0.58% | ||
| Jan 22, 2025 | $0.0313 | +0.81% | ||
| Jan 21, 2025 | $0.031 | -2.12% | ||
| Jan 20, 2025 | $0.0316 | +1.61% | ||
| Jan 19, 2025 | $0.0312 | -2.20% | ||
| Jan 18, 2025 | $0.0319 | +2.14% | ||
| Jan 17, 2025 | $0.0312 | -8.29% | ||
| Jan 16, 2025 | $0.034 | -0.44% | ||
| Jan 15, 2025 | $0.0341 | -0.47% | ||
| Jan 14, 2025 | $0.0342 | -0.26% | ||
| Jan 13, 2025 | $0.0343 | -1.38% | ||
| Jan 12, 2025 | $0.0348 | +0.64% | ||
| Jan 11, 2025 | $0.0347 | -0.46% | ||