Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altair Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0347
-3.31%
$13.67 million $226,864
Jan 9, 2025 $0.0358
+0.84%
$14.1 million $228,474
Jan 8, 2025 $0.0355
+2.54%
$13.95 million $221,538
Jan 7, 2025 $0.0347
-5.53%
$13.64 million $288,413
Jan 6, 2025 $0.0368
-1.89%
$14.46 million $423,357
Jan 5, 2025 $0.0375
-7.38%
$14.75 million $255,226
Jan 4, 2025 $0.0406
-0.25%
$15.95 million $173,583
Jan 3, 2025 $0.0406
+0.54%
$15.99 million $241,969
Jan 2, 2025 $0.0404
-1.44%
$15.88 million $176,510
Jan 1, 2025 $0.041
-1.32%
$16.12 million $69,490
Dec 31, 2024 $0.0415
-5.34%
$16.33 million $210,292
Dec 30, 2024 $0.0439
-0.41%
$17.25 million $202,870
Dec 29, 2024 $0.0441
+0.92%
$17.34 million $375,096
Dec 28, 2024 $0.0438
-0.79%
$17.23 million $155,374
Dec 27, 2024 $0.044
-0.43%
$17.32 million $250,213
Dec 26, 2024 $0.0442
-0.45%
$17.4 million $258,610
Dec 25, 2024 $0.0445
+2.63%
$17.49 million $189,280
Dec 24, 2024 $0.0434
-1.83%
$17.09 million $230,412
Dec 23, 2024 $0.0444
+1.72%
$17.46 million $332,429
Dec 22, 2024 $0.0436
-0.84%
$17.14 million $240,145
Dec 21, 2024 $0.0439
-1.08%
$17.28 million $114,728
Dec 20, 2024 $0.0444
-0.78%
$17.45 million $257,568
Dec 19, 2024 $0.0448
-2.06%
$17.62 million $219,557
Dec 18, 2024 $0.0457
+0.48%
$17.97 million $304,248
Dec 17, 2024 $0.0454
-0.55%
$17.85 million $243,953
Dec 16, 2024 $0.0455
+0.33%
$17.92 million $285,671
Dec 15, 2024 $0.0455
-1.98%
$17.89 million $327,234
Dec 14, 2024 $0.0465
-1.00%
$18.3 million $249,803
Dec 13, 2024 $0.047
+3.46%
$18.49 million $190,094
Dec 12, 2024 $0.0456
+2.36%
$17.94 million $148,449
Dec 11, 2024 $0.0446
-1.52%
$17.66 million $234,547
Dec 10, 2024 $0.0452
+2.14%
$17.8 million $196,345
Dec 9, 2024 $0.0444
-1.09%
$17.47 million $343,901
Dec 8, 2024 $0.045
-2.93%
$17.7 million $229,046
Dec 7, 2024 $0.0464
+1.02%
$18.24 million $122,664
Dec 6, 2024 $0.0459
-2.07%
$18.07 million $135,080
Dec 5, 2024 $0.0469
-1.39%
$18.45 million $197,084
Dec 4, 2024 $0.0475
+3.19%
$18.7 million $151,412
Dec 3, 2024 $0.0461
-1.52%
$18.12 million $358,273
Dec 2, 2024 $0.0467
-1.64%
$18.39 million $251,314
Dec 1, 2024 $0.0474
-0.04%
$18.66 million $209,303
Nov 30, 2024 $0.0474
+1.96%
$18.69 million $130,257
Nov 29, 2024 $0.0466
+0.21%
$18.34 million $198,932
Nov 28, 2024 $0.0465
+1.22%
$18.32 million $113,507
Nov 27, 2024 $0.046
-1.16%
$18.1 million $129,565
Nov 26, 2024 $0.0466
-0.87%
$18.32 million $141,982
Nov 25, 2024 $0.0471
+4.88%
$18.52 million $128,258
Nov 24, 2024 $0.0449
-1.71%
$17.66 million $182,616
Nov 23, 2024 $0.0458
-1.14%
$17.95 million $68,373
Nov 22, 2024 $0.0463
-0.90%
$18.22 million $125,558