Altair Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0467
-0.34%
$ 18.39 million $ 148,680
Nov 20, 2024 $ 0.0469
-3.16%
$ 18.44 million $ 130,575
Nov 19, 2024 $ 0.0484
-1.77%
$ 19.05 million $ 137,942
Nov 18, 2024 $ 0.0494
+3.26%
$ 19.44 million $ 210,281
Nov 17, 2024 $ 0.0479
+2.07%
$ 18.84 million $ 154,537
Nov 16, 2024 $ 0.047
-6.43%
$ 18.5 million $ 132,699
Nov 15, 2024 $ 0.0503
+1.25%
$ 19.8 million $ 126,416
Nov 14, 2024 $ 0.0498
-3.80%
$ 19.6 million $ 146,361
Nov 13, 2024 $ 0.0517
+1.59%
$ 20.33 million $ 178,916
Nov 12, 2024 $ 0.0509
-1.46%
$ 20.02 million $ 196,377
Nov 11, 2024 $ 0.0518
+1.12%
$ 20.38 million $ 277,929
Nov 10, 2024 $ 0.0512
-0.72%
$ 20.14 million $ 267,528
Nov 9, 2024 $ 0.0516
-1.36%
$ 20.31 million $ 179,136
Nov 8, 2024 $ 0.0525
-3.12%
$ 20.64 million $ 95,439
Nov 7, 2024 $ 0.0541
+2.79%
$ 21.29 million $ 92,466
Nov 6, 2024 $ 0.0526
+4.58%
$ 20.68 million $ 318,781
Nov 5, 2024 $ 0.0502
-15.64%
$ 19.75 million $ 214,739
Nov 4, 2024 $ 0.0594
-5.61%
$ 23.39 million $ 119,799
Nov 3, 2024 $ 0.063
-3.38%
$ 24.8 million $ 153,222
Nov 2, 2024 $ 0.0652
+4.78%
$ 25.67 million $ 130,111
Nov 1, 2024 $ 0.0624
-0.06%
$ 24.55 million $ 169,652
Oct 31, 2024 $ 0.0625
-0.03%
$ 24.57 million $ 152,261
Oct 30, 2024 $ 0.0623
-2.40%
$ 24.53 million $ 171,407
Oct 29, 2024 $ 0.0638
+0.27%
$ 25.12 million $ 201,474
Oct 28, 2024 $ 0.0637
+1.79%
$ 25.05 million $ 178,281
Oct 27, 2024 $ 0.0625
-1.12%
$ 24.59 million $ 159,849
Oct 26, 2024 $ 0.0631
-3.25%
$ 24.83 million $ 129,661
Oct 25, 2024 $ 0.0652
-2.50%
$ 25.66 million $ 180,209
Oct 24, 2024 $ 0.067
+9.51%
$ 26.37 million $ 168,025
Oct 23, 2024 $ 0.0612
+4.99%
$ 24.07 million $ 162,787
Oct 22, 2024 $ 0.0582
+0.03%
$ 22.91 million $ 138,543
Oct 21, 2024 $ 0.0581
+2.02%
$ 22.88 million $ 218,411
Oct 20, 2024 $ 0.0571
+6.55%
$ 22.47 million $ 212,809
Oct 19, 2024 $ 0.0536
+15.42%
$ 21.09 million $ 116,966
Oct 18, 2024 $ 0.0464
+1.07%
$ 18.27 million $ 127,305
Oct 17, 2024 $ 0.0459
+1.80%
$ 18.06 million $ 95,569
Oct 16, 2024 $ 0.0453
-21.17%
$ 17.82 million $ 121,649
Oct 15, 2024 $ 0.0574
+0.17%
$ 22.6 million $ 216,144
Oct 14, 2024 $ 0.0577
-15.77%
$ 22.71 million $ 457,599
Oct 13, 2024 $ 0.0683
-2.68%
$ 26.89 million $ 509,591
Oct 12, 2024 $ 0.07
-0.84%
$ 27.53 million $ 387,582
Oct 11, 2024 $ 0.0707
+0.01%
$ 27.82 million $ 512,449
Oct 10, 2024 $ 0.0705
-0.23%
$ 27.75 million $ 527,037
Oct 9, 2024 $ 0.0706
+1.13%
$ 27.79 million $ 521,771
Oct 8, 2024 $ 0.0699
+0.11%
$ 27.51 million $ 391,174
Oct 7, 2024 $ 0.0695
+1.13%
$ 27.36 million $ 640,248
Oct 6, 2024 $ 0.0688
+0.64%
$ 27.06 million $ 555,357
Oct 5, 2024 $ 0.0685
+1.33%
$ 26.94 million $ 263,360
Oct 4, 2024 $ 0.0676
+2.59%
$ 26.61 million $ 518,527
Oct 3, 2024 $ 0.0658
-6.61%
$ 25.89 million $ 173,622