Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0467
-0.34%
$18.39 million $148,680
Nov 20, 2024 $0.0469
-3.16%
$18.44 million $130,575
Nov 19, 2024 $0.0484
-1.77%
$19.05 million $137,942
Nov 18, 2024 $0.0494
+3.26%
$19.44 million $210,281
Nov 17, 2024 $0.0479
+2.07%
$18.84 million $154,537
Nov 16, 2024 $0.047
-6.43%
$18.5 million $132,699
Nov 15, 2024 $0.0503
+1.25%
$19.8 million $126,416
Nov 14, 2024 $0.0498
-3.80%
$19.6 million $146,361
Nov 13, 2024 $0.0517
+1.59%
$20.33 million $178,916
Nov 12, 2024 $0.0509
-1.46%
$20.02 million $196,377
Nov 11, 2024 $0.0518
+1.12%
$20.38 million $277,929
Nov 10, 2024 $0.0512
-0.72%
$20.14 million $267,528
Nov 9, 2024 $0.0516
-1.36%
$20.31 million $179,136
Nov 8, 2024 $0.0525
-3.12%
$20.64 million $95,439
Nov 7, 2024 $0.0541
+2.79%
$21.29 million $92,466
Nov 6, 2024 $0.0526
+4.58%
$20.68 million $318,781
Nov 5, 2024 $0.0502
-15.64%
$19.75 million $214,739
Nov 4, 2024 $0.0594
-5.61%
$23.39 million $119,799
Nov 3, 2024 $0.063
-3.38%
$24.8 million $153,222
Nov 2, 2024 $0.0652
+4.78%
$25.67 million $130,111
Nov 1, 2024 $0.0624
-0.06%
$24.55 million $169,652
Oct 31, 2024 $0.0625
-0.03%
$24.57 million $152,261
Oct 30, 2024 $0.0623
-2.40%
$24.53 million $171,407
Oct 29, 2024 $0.0638
+0.27%
$25.12 million $201,474
Oct 28, 2024 $0.0637
+1.79%
$25.05 million $178,281
Oct 27, 2024 $0.0625
-1.12%
$24.59 million $159,849
Oct 26, 2024 $0.0631
-3.25%
$24.83 million $129,661
Oct 25, 2024 $0.0652
-2.50%
$25.66 million $180,209
Oct 24, 2024 $0.067
+9.51%
$26.37 million $168,025
Oct 23, 2024 $0.0612
+4.99%
$24.07 million $162,787
Oct 22, 2024 $0.0582
+0.03%
$22.91 million $138,543
Oct 21, 2024 $0.0581
+2.02%
$22.88 million $218,411
Oct 20, 2024 $0.0571
+6.55%
$22.47 million $212,809
Oct 19, 2024 $0.0536
+15.42%
$21.09 million $116,966
Oct 18, 2024 $0.0464
+1.07%
$18.27 million $127,305
Oct 17, 2024 $0.0459
+1.80%
$18.06 million $95,569
Oct 16, 2024 $0.0453
-21.17%
$17.82 million $121,649
Oct 15, 2024 $0.0574
+0.17%
$22.6 million $216,144
Oct 14, 2024 $0.0577
-15.77%
$22.71 million $457,599
Oct 13, 2024 $0.0683
-2.68%
$26.89 million $509,591
Oct 12, 2024 $0.07
-0.84%
$27.53 million $387,582
Oct 11, 2024 $0.0707
+0.01%
$27.82 million $512,449
Oct 10, 2024 $0.0705
-0.23%
$27.75 million $527,037
Oct 9, 2024 $0.0706
+1.13%
$27.79 million $521,771
Oct 8, 2024 $0.0699
+0.11%
$27.51 million $391,174
Oct 7, 2024 $0.0695
+1.13%
$27.36 million $640,248
Oct 6, 2024 $0.0688
+0.64%
$27.06 million $555,357
Oct 5, 2024 $0.0685
+1.33%
$26.94 million $263,360
Oct 4, 2024 $0.0676
+2.59%
$26.61 million $518,527
Oct 3, 2024 $0.0658
-6.61%
$25.89 million $173,622