Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.0705
-0.70%
$27.76 million $346,317
Oct 1, 2024 $0.071
-2.05%
$27.93 million $574,840
Sep 30, 2024 $0.0725
-7.67%
$28.52 million $814,965
Sep 29, 2024 $0.0785
-1.74%
$30.89 million $610,625
Sep 28, 2024 $0.0794
+0.65%
$31.22 million $466,142
Sep 27, 2024 $0.0789
+0.13%
$31.02 million $591,151
Sep 26, 2024 $0.0788
-4.98%
$30.98 million $854,545
Sep 25, 2024 $0.0828
+1.61%
$32.58 million $615,590
Sep 24, 2024 $0.0811
-1.90%
$31.92 million $695,031
Sep 23, 2024 $0.0819
-1.41%
$32.21 million $813,494
Sep 22, 2024 $0.083
+3.89%
$32.67 million $896,446
Sep 21, 2024 $0.0798
-1.18%
$31.38 million $388,832
Sep 20, 2024 $0.0807
-2.55%
$31.74 million $586,411
Sep 19, 2024 $0.0826
+1.97%
$32.51 million $692,740
Sep 18, 2024 $0.0812
-0.01%
$31.95 million $720,291
Sep 17, 2024 $0.081
-3.14%
$31.88 million $900,256
Sep 16, 2024 $0.084
-0.44%
$33.04 million $698,111
Sep 15, 2024 $0.0843
+2.32%
$33.18 million $848,430
Sep 14, 2024 $0.0823
+1.78%
$32.38 million $378,104
Sep 13, 2024 $0.0809
+5.14%
$31.82 million $839,646
Sep 12, 2024 $0.0766
+2.35%
$30.14 million $429,518
Sep 11, 2024 $0.0754
+2.49%
$29.67 million $680,368
Sep 10, 2024 $0.0737
-6.93%
$29 million $433,267
Sep 9, 2024 $0.0791
+1.88%
$31.12 million $819,814
Sep 8, 2024 $0.0776
-2.54%
$30.52 million $597,056
Sep 7, 2024 $0.0794
+4.62%
$31.26 million $232,921
Sep 6, 2024 $0.076
-4.59%
$29.92 million $632,788
Sep 5, 2024 $0.0795
+0.35%
$31.27 million $417,457
Sep 4, 2024 $0.0792
+4.34%
$31.14 million $368,293
Sep 3, 2024 $0.076
+4.47%
$29.91 million $319,064
Sep 2, 2024 $0.0728
-0.31%
$28.63 million $94,445
Sep 1, 2024 $0.0732
-0.44%
$28.8 million $171,944
Aug 31, 2024 $0.0735
+2.07%
$28.93 million $108,929
Aug 30, 2024 $0.0718
-6.26%
$28.26 million $170,469
Aug 29, 2024 $0.0769
-3.35%
$30.24 million $151,630
Aug 28, 2024 $0.0795
-2.39%
$31.29 million $98,976
Aug 27, 2024 $0.0817
-0.78%
$32.16 million $155,175
Aug 26, 2024 $0.0823
+3.20%
$32.4 million $108,044
Aug 25, 2024 $0.0798
+0.07%
$31.4 million $87,465
Aug 24, 2024 $0.0794
+1.57%
$31.24 million $63,817
Aug 23, 2024 $0.0785
-2.18%
$30.9 million $274,318
Aug 22, 2024 $0.0803
+4.67%
$31.59 million $246,774
Aug 21, 2024 $0.0765
-11.60%
$30.11 million $236,328
Aug 20, 2024 $0.0866
-8.16%
$34.06 million $503,644
Aug 19, 2024 $0.0941
-1.76%
$37.03 million $497,360
Aug 18, 2024 $0.0958
-1.86%
$37.69 million $436,021
Aug 17, 2024 $0.0976
+0.26%
$38.41 million $261,822
Aug 16, 2024 $0.0974
-0.22%
$38.31 million $351,712
Aug 15, 2024 $0.0976
+0.14%
$38.38 million $519,361
Aug 14, 2024 $0.0976
-1.57%
$38.38 million $537,048