Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0991
-9.82%
$38.99 million $436,685
Aug 12, 2024 $0.11
+15.46%
$43.27 million $571,817
Aug 11, 2024 $0.0954
-7.95%
$37.53 million $642,822
Aug 10, 2024 $0.104
+26.88%
$40.77 million $281,167
Aug 9, 2024 $0.0817
+7.58%
$32.13 million $219,516
Aug 8, 2024 $0.0725
+10.64%
$28.51 million $147,242
Aug 7, 2024 $0.0656
+1.37%
$25.8 million $143,600
Aug 6, 2024 $0.0648
+1.57%
$25.49 million $192,234
Aug 5, 2024 $0.0639
-5.94%
$25.14 million $86,631
Aug 4, 2024 $0.0678
+5.27%
$26.67 million $134,564
Aug 3, 2024 $0.0644
-0.17%
$25.34 million $204,457
Aug 2, 2024 $0.0645
+2.70%
$25.36 million $108,196
Aug 1, 2024 $0.0628
+0.71%
$24.69 million $180,635
Jul 31, 2024 $0.0623
-1.08%
$24.52 million $163,324
Jul 30, 2024 $0.063
-1.77%
$24.78 million $147,911
Jul 29, 2024 $0.064
+1.02%
$25.18 million $38,098
Jul 28, 2024 $0.0634
-0.19%
$24.94 million $13,192
Jul 27, 2024 $0.0635
-0.21%
$24.99 million $1,169
Jul 26, 2024 $0.0636
-1.45%
$25.02 million $64,226
Jul 25, 2024 $0.0645
-1.74%
$25.39 million $118,600
Jul 24, 2024 $0.0657
+170.03%
$25.85 million $204,039
Jul 23, 2024 $0.0243
-6.38%
$9.57 million $41,582
Jul 22, 2024 $0.026
+3.31%
$10.22 million $73,734
Jul 21, 2024 $0.0252
+1.84%
$9.9 million $84,050
Jul 20, 2024 $0.0251
-9.98%
$9.86 million $85,773
Jul 19, 2024 $0.0278
+22.69%
$10.95 million $50,197
Jul 18, 2024 $0.0227
-17.83%
$8.93 million $86,558
Jul 17, 2024 $0.0276
+26.67%
$10.86 million $299,731
Jul 16, 2024 $0.0218
+66.16%
$8.58 million $203,533
Jul 15, 2024 $0.0131
+2.03%
$5.16 million $10,315
Jul 14, 2024 $0.0129
-3.01%
$5.06 million $2,436
Jul 13, 2024 $0.013
+2.46%
$5.11 million $7,764
Jul 12, 2024 $0.0127
-10.53%
$4.99 million $27,405
Jul 11, 2024 $0.0142
+2.30%
$5.58 million $510
Jul 10, 2024 $0.0139
-1.54%
$5.45 million $2,830
Jul 9, 2024 $0.0141
+5.49%
$5.54 million $1,362
Jul 8, 2024 $0.0133
+0.28%
$5.25 million $1,812
Jul 7, 2024 $0.0133
-0.25%
$5.23 million $2,834
Jul 6, 2024 $0.0133
-1.74%
$5.25 million $1,326
Jul 5, 2024 $0.0136
+5.61%
$5.34 million $3,231
Jul 4, 2024 $0.0129
-18.87%
$5.06 million $10,974
Jul 3, 2024 $0.0158
-1.45%
$6.23 million $1,080
Jul 2, 2024 $0.0161
-0.94%
$6.32 million $7,959
Jul 1, 2024 $0.0162
+1.60%
$6.38 million $14,917
Jun 30, 2024 $0.016
+3.72%
$6.28 million $2,853
Jun 29, 2024 $0.0154
-2.47%
$6.06 million $1,809
Jun 28, 2024 $0.0158
+3.21%
$6.21 million $6,563
Jun 27, 2024 $0.0153
-2.72%
$6.02 million $3,464
Jun 26, 2024 $0.0157
+1.60%
$6.19 million $3,380
Jun 25, 2024 $0.0155
+0.48%
$6.09 million $6,337