CoinPaws Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0000601
-18.61%
$ -- $ 152
Apr 9, 2019 $ 0.0000738
+120.63%
$ -- $ 107
Apr 8, 2019 $ 0.0000603
+0.20%
$ -- $ 3
Apr 7, 2019 $ 0.0000602
-14.87%
$ -- $ 3
Apr 6, 2019 $ 0.0000707
+19.01%
$ -- $ 64
Apr 5, 2019 $ 0.0000594
+82.80%
$ -- $ 51
Apr 4, 2019 $ 0.0000325
+0.03%
$ -- $ 38
Apr 3, 2019 $ 0.0000325
-46.47%
$ -- $ 69
Apr 1, 2019 $ 0.000035
-0.31%
$ -- $ 1
Mar 31, 2019 $ 0.0000352
-1.31%
$ -- $ 1
Mar 28, 2019 $ 0.0000337
+2.29%
$ -- $ 33
Mar 27, 2019 $ 0.000033
+1.83%
$ -- $ 130
Mar 26, 2019 $ 0.0000324
-67.10%
$ -- $ 330
Mar 25, 2019 $ 0.0000983
-3.14%
$ -- $ 530
Mar 24, 2019 $ 0.000102
+38.12%
$ -- $ 33
Mar 23, 2019 $ 0.0000735
-8.50%
$ -- $ 285
Mar 22, 2019 $ 0.0000803
+32.33%
$ -- $ 361
Mar 21, 2019 $ 0.0000607
+0.06%
$ -- $ 58
Mar 20, 2019 $ 0.0000606
-0.14%
$ -- $ 2
Mar 19, 2019 $ 0.0000607
+144.88%
$ -- $ 20
Mar 18, 2019 $ 0.0000248
-0.28%
$ -- $ 2
Mar 17, 2019 $ 0.0000248
-20.90%
$ -- $ 2
Mar 16, 2019 $ 0.0000314
-0.33%
$ -- $ 5
Mar 15, 2019 $ 0.0000785
-0.23%
$ -- $ 3
Mar 14, 2019 $ 0.0000787
+232.52%
$ -- $ 4
Mar 13, 2019 $ 0.0000237
-78.60%
$ -- $ 24
Mar 12, 2019 $ 0.000111
+36.78%
$ -- $ 58
Mar 11, 2019 $ 0.0000809
-0.17%
$ -- $ 0
Mar 10, 2019 $ 0.0000811
+0.04%
$ -- $ 2
Mar 9, 2019 $ 0.0000811
-2.84%
$ -- $ 103
Mar 8, 2019 $ 0.0000834
+561.79%
$ -- $ 33
Mar 6, 2019 $ 0.0000816
-0.33%
$ -- $ 3
Mar 5, 2019 $ 0.0000818
+0.01%
$ -- $ 37
Mar 4, 2019 $ 0.0000818
+0.40%
$ -- $ 8
Mar 3, 2019 $ 0.0000815
-0.77%
$ -- $ 1
Mar 2, 2019 $ 0.0000821
+0.17%
$ -- $ 8
Feb 19, 2019 $ 0.000137
+1.44%
$ -- $ 23
Feb 18, 2019 $ 0.000135
+5.30%
$ -- $ 22
Download