Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $121.63 | +0.31% | ||
| Apr 29, 2026 | $121.22 | -0.69% | ||
| Apr 28, 2026 | $122.05 | -1.42% | ||
| Apr 27, 2026 | $123.97 | -1.30% | ||
| Apr 26, 2026 | $125.6 | -0.08% | ||
| Apr 25, 2026 | $125.7 | +0.06% | ||
| Apr 24, 2026 | $125.2 | +0.77% | ||
| Apr 23, 2026 | $124.27 | -5.05% | ||
| Apr 22, 2026 | $130.62 | -1.29% | ||
| Apr 21, 2026 | $132.63 | -1.37% | ||
| Apr 20, 2026 | $134.51 | +2.05% | ||
| Apr 19, 2026 | $131.9 | +0.15% | ||
| Apr 18, 2026 | $131.72 | +0.14% | ||
| Apr 17, 2026 | $131.56 | +3.40% | ||
| Apr 16, 2026 | $127.17 | -0.01% | ||
| Apr 15, 2026 | $127.16 | +8.56% | ||
| Apr 14, 2026 | $116.94 | -0.07% | ||
| Apr 13, 2026 | $117.27 | +6.40% | ||
| Apr 12, 2026 | $110.23 | +0.00% | ||
| Apr 11, 2026 | $110.23 | -0.27% | ||
| Apr 10, 2026 | $110.63 | -2.05% | ||
| Apr 9, 2026 | $112.93 | -6.09% | ||
| Apr 8, 2026 | $120.04 | -2.15% | ||
| Apr 7, 2026 | $122.66 | +3.90% | ||
| Apr 6, 2026 | $118.05 | +0.00% | ||
| Apr 5, 2026 | $118.05 | -0.06% | ||
| Apr 4, 2026 | $117.79 | -0.24% | ||
| Apr 3, 2026 | $118.06 | +0.40% | ||
| Apr 2, 2026 | $117.59 | -0.95% | ||
| Apr 1, 2026 | $118.72 | -0.04% | ||
| Mar 31, 2026 | $118.76 | +7.20% | ||
| Mar 30, 2026 | $111.01 | -0.88% | ||
| Mar 29, 2026 | $111.99 | +0.02% | ||
| Mar 28, 2026 | $111.96 | +0.30% | ||
| Mar 27, 2026 | $111.57 | -3.51% | ||
| Mar 26, 2026 | $115.62 | -1.25% | ||
| Mar 25, 2026 | $117.07 | -0.57% | ||
| Mar 24, 2026 | $117.62 | -3.23% | ||
| Mar 23, 2026 | $121.53 | +2.73% | ||
| Mar 22, 2026 | $118.31 | +0.41% | ||
| Mar 21, 2026 | $117.83 | -0.10% | ||
| Mar 20, 2026 | $117.95 | -3.13% | ||
| Mar 19, 2026 | $121.76 | -1.47% | ||
| Mar 18, 2026 | $123.57 | -2.98% | ||
| Mar 17, 2026 | $127.36 | +0.29% | ||
| Mar 16, 2026 | $127 | +3.32% | ||
| Mar 15, 2026 | $122.91 | -0.32% | ||
| Mar 14, 2026 | $123.3 | +0.31% | ||
| Mar 13, 2026 | $122.92 | -2.86% | ||
| Mar 12, 2026 | $126.55 | -0.96% | ||