Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $127.84 | -1.11% | ||
| Mar 10, 2026 | $129.3 | -2.28% | ||
| Mar 9, 2026 | $132.29 | +1.64% | ||
| Mar 8, 2026 | $130.71 | +0.04% | ||
| Mar 7, 2026 | $130.66 | -0.26% | ||
| Mar 6, 2026 | $130.97 | -2.34% | ||
| Mar 5, 2026 | $134.12 | +3.56% | ||
| Mar 4, 2026 | $129.51 | +6.98% | ||
| Mar 3, 2026 | $121.12 | +1.87% | ||
| Mar 2, 2026 | $118.85 | +0.30% | ||
| Mar 1, 2026 | $118.51 | -1.44% | ||
| Feb 28, 2026 | $120.24 | +0.14% | ||
| Feb 27, 2026 | $120.07 | -4.35% | ||
| Feb 26, 2026 | $125.57 | +4.71% | ||
| Feb 25, 2026 | $119.92 | +2.29% | ||
| Feb 24, 2026 | $117.23 | -0.23% | ||
| Feb 23, 2026 | $117.5 | -6.80% | ||
| Feb 22, 2026 | $126.08 | -0.17% | ||
| Feb 21, 2026 | $126.29 | -0.32% | ||
| Feb 20, 2026 | $126.69 | +2.53% | ||
| Feb 19, 2026 | $123.57 | +1.00% | ||
| Feb 18, 2026 | $122.34 | +7.90% | ||
| Feb 17, 2026 | $113.37 | +1.56% | ||
| Feb 16, 2026 | $111.62 | -0.12% | ||
| Feb 15, 2026 | $111.75 | -0.19% | ||
| Feb 14, 2026 | $111.96 | -0.46% | ||
| Feb 13, 2026 | $112.53 | +2.65% | ||
| Feb 12, 2026 | $109.82 | -6.92% | ||
| Feb 11, 2026 | $117.91 | -8.52% | ||
| Feb 10, 2026 | $128.9 | +8.11% | ||
| Feb 9, 2026 | $119.23 | +6.13% | ||
| Feb 8, 2026 | $112.3 | -0.06% | ||
| Feb 7, 2026 | $112.34 | +0.31% | ||
| Feb 6, 2026 | $111.94 | +2.46% | ||
| Feb 5, 2026 | $109.26 | -5.02% | ||
| Feb 4, 2026 | $115.03 | -3.19% | ||
| Feb 3, 2026 | $118.74 | -10.63% | ||
| Feb 2, 2026 | $132.9 | +1.62% | ||
| Feb 1, 2026 | $130.81 | +0.12% | ||
| Jan 31, 2026 | $130.7 | -0.08% | ||
| Jan 30, 2026 | $130.94 | -8.79% | ||
| Jan 29, 2026 | $143.55 | +2.36% | ||
| Jan 28, 2026 | $140.25 | +1.91% | ||
| Jan 27, 2026 | $137.72 | +0.88% | ||
| Jan 26, 2026 | $136.52 | -0.89% | ||
| Jan 25, 2026 | $137.74 | +0.02% | ||
| Jan 24, 2026 | $137.71 | +0.10% | ||
| Jan 23, 2026 | $137.57 | -0.14% | ||
| Jan 22, 2026 | $137.76 | -1.15% | ||
| Jan 21, 2026 | $139.35 | -3.98% | ||